6.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.33 | 7.37 | 515.2K |
| 09:35 | 7.36 | 7.57 | 7.35 | 7.53 | 1,371.4K |
| 09:40 | 7.53 | 7.58 | 7.50 | 7.51 | 1,135.1K |
| 09:45 | 7.51 | 7.52 | 7.45 | 7.45 | 537.8K |
| 09:50 | 7.44 | 7.44 | 7.38 | 7.40 | 246.5K |
| 09:55 | 7.40 | 7.40 | 7.34 | 7.34 | 306.4K |
| 10:00 | 7.34 | 7.34 | 7.32 | 7.32 | 363.3K |
| 10:05 | 7.32 | 7.36 | 7.32 | 7.36 | 208.1K |
| 10:10 | 7.36 | 7.36 | 7.34 | 7.34 | 250.2K |
| 10:15 | 7.33 | 7.36 | 7.32 | 7.35 | 193.7K |
| 10:20 | 7.34 | 7.34 | 7.32 | 7.34 | 139.4K |
| 10:25 | 7.33 | 7.35 | 7.32 | 7.32 | 184.1K |
| 10:30 | 7.33 | 7.33 | 7.28 | 7.29 | 320.6K |
| 10:35 | 7.29 | 7.29 | 7.26 | 7.27 | 334.1K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.28 | 120.7K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.27 | 182.4K |
| 10:50 | 7.27 | 7.29 | 7.27 | 7.29 | 58.5K |
| 10:55 | 7.30 | 7.30 | 7.26 | 7.27 | 102.0K |
| 11:00 | 7.27 | 7.28 | 7.25 | 7.28 | 203.0K |
| 11:05 | 7.28 | 7.28 | 7.25 | 7.25 | 126.5K |
| 11:10 | 7.25 | 7.26 | 7.24 | 7.25 | 63.7K |
| 11:15 | 7.24 | 7.26 | 7.23 | 7.25 | 180.4K |
| 11:20 | 7.26 | 7.33 | 7.26 | 7.30 | 110.8K |
| 11:25 | 7.30 | 7.30 | 7.25 | 7.25 | 253.9K |
| 13:00 | 7.26 | 7.29 | 7.22 | 7.29 | 181.6K |
| 13:05 | 7.29 | 7.30 | 7.26 | 7.26 | 73.0K |
| 13:10 | 7.26 | 7.26 | 7.23 | 7.23 | 51.4K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.22 | 109.3K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.24 | 62.1K |
| 13:25 | 7.23 | 7.26 | 7.22 | 7.25 | 178.8K |
| 13:30 | 7.26 | 7.31 | 7.26 | 7.30 | 104.4K |
| 13:35 | 7.29 | 7.32 | 7.28 | 7.31 | 170.8K |
| 13:40 | 7.32 | 7.35 | 7.31 | 7.32 | 193.8K |
| 13:45 | 7.32 | 7.34 | 7.32 | 7.34 | 91.5K |
| 13:50 | 7.33 | 7.33 | 7.29 | 7.30 | 81.8K |
| 13:55 | 7.31 | 7.32 | 7.30 | 7.30 | 35.1K |
| 14:00 | 7.30 | 7.31 | 7.28 | 7.29 | 50.9K |
| 14:05 | 7.29 | 7.29 | 7.27 | 7.28 | 115.9K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.28 | 93.6K |
| 14:15 | 7.28 | 7.28 | 7.26 | 7.26 | 170.7K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 77.8K |
| 14:25 | 7.27 | 7.27 | 7.25 | 7.25 | 117.6K |
| 14:30 | 7.25 | 7.28 | 7.25 | 7.26 | 115.5K |
| 14:35 | 7.26 | 7.26 | 7.24 | 7.25 | 287.9K |
| 14:40 | 7.24 | 7.24 | 7.22 | 7.24 | 366.2K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.23 | 179.9K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.23 | 254.9K |
| 14:55 | 7.23 | 7.25 | 7.23 | 7.25 | 116.9K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |