6.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.00 | 7.00 | 789.0K |
| 09:35 | 7.01 | 7.02 | 6.97 | 7.01 | 612.8K |
| 09:40 | 7.02 | 7.05 | 7.02 | 7.04 | 223.9K |
| 09:45 | 7.04 | 7.05 | 7.00 | 7.04 | 328.8K |
| 09:50 | 7.03 | 7.05 | 7.02 | 7.03 | 167.8K |
| 09:55 | 7.03 | 7.07 | 7.02 | 7.06 | 325.6K |
| 10:00 | 7.05 | 7.06 | 7.02 | 7.03 | 179.5K |
| 10:05 | 7.03 | 7.03 | 7.02 | 7.03 | 97.7K |
| 10:10 | 7.02 | 7.03 | 7.01 | 7.02 | 213.4K |
| 10:15 | 7.03 | 7.04 | 7.01 | 7.02 | 75.2K |
| 10:20 | 7.03 | 7.05 | 7.03 | 7.04 | 80.4K |
| 10:25 | 7.04 | 7.07 | 7.04 | 7.07 | 157.7K |
| 10:30 | 7.07 | 7.12 | 7.06 | 7.11 | 608.5K |
| 10:35 | 7.12 | 7.12 | 7.08 | 7.12 | 281.8K |
| 10:40 | 7.11 | 7.13 | 7.08 | 7.09 | 292.6K |
| 10:45 | 7.10 | 7.10 | 7.06 | 7.09 | 133.3K |
| 10:50 | 7.09 | 7.25 | 7.09 | 7.18 | 1,959.9K |
| 10:55 | 7.18 | 7.18 | 7.14 | 7.14 | 767.9K |
| 11:00 | 7.16 | 7.19 | 7.11 | 7.19 | 597.4K |
| 11:05 | 7.20 | 7.24 | 7.19 | 7.20 | 996.7K |
| 11:10 | 7.19 | 7.20 | 7.13 | 7.13 | 587.7K |
| 11:15 | 7.14 | 7.16 | 7.12 | 7.14 | 505.7K |
| 11:20 | 7.12 | 7.16 | 7.12 | 7.15 | 317.9K |
| 11:25 | 7.15 | 7.17 | 7.12 | 7.12 | 312.1K |
| 13:00 | 7.13 | 7.13 | 7.07 | 7.07 | 386.8K |
| 13:05 | 7.08 | 7.10 | 7.07 | 7.09 | 357.2K |
| 13:10 | 7.09 | 7.10 | 7.07 | 7.07 | 389.7K |
| 13:15 | 7.07 | 7.07 | 7.06 | 7.06 | 133.1K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.05 | 92.9K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.06 | 78.0K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.06 | 56.4K |
| 13:35 | 7.06 | 7.08 | 7.05 | 7.07 | 255.0K |
| 13:40 | 7.07 | 7.18 | 7.07 | 7.14 | 850.7K |
| 13:45 | 7.14 | 7.15 | 7.08 | 7.08 | 496.2K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.10 | 121.5K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.09 | 126.5K |
| 14:00 | 7.09 | 7.27 | 7.08 | 7.25 | 1,479.4K |
| 14:05 | 7.27 | 7.40 | 7.19 | 7.19 | 6,141.5K |
| 14:10 | 7.21 | 7.25 | 7.14 | 7.15 | 3,115.1K |
| 14:15 | 7.14 | 7.29 | 7.13 | 7.19 | 3,869.9K |
| 14:20 | 7.19 | 7.19 | 7.14 | 7.15 | 2,147.5K |
| 14:25 | 7.14 | 7.19 | 7.11 | 7.11 | 1,184.5K |
| 14:30 | 7.11 | 7.12 | 7.06 | 7.07 | 1,757.3K |
| 14:35 | 7.06 | 7.06 | 7.00 | 7.00 | 2,419.5K |
| 14:40 | 7.01 | 7.04 | 7.01 | 7.03 | 766.3K |
| 14:45 | 7.03 | 7.04 | 7.01 | 7.02 | 700.2K |
| 14:50 | 7.02 | 7.03 | 7.00 | 7.00 | 1,087.3K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 516.4K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |