6.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.38 | 7.17 | 7.31 | 8,311.2K |
| 09:35 | 7.33 | 7.42 | 7.25 | 7.29 | 2,661.6K |
| 09:40 | 7.28 | 7.28 | 7.13 | 7.16 | 2,089.4K |
| 09:45 | 7.16 | 7.19 | 7.11 | 7.16 | 1,698.2K |
| 09:50 | 7.16 | 7.25 | 7.15 | 7.16 | 1,010.7K |
| 09:55 | 7.15 | 7.20 | 7.15 | 7.18 | 437.1K |
| 10:00 | 7.18 | 7.19 | 7.13 | 7.13 | 695.7K |
| 10:05 | 7.13 | 7.16 | 7.10 | 7.10 | 1,313.7K |
| 10:10 | 7.09 | 7.09 | 7.02 | 7.04 | 1,742.5K |
| 10:15 | 7.04 | 7.09 | 7.04 | 7.09 | 459.1K |
| 10:20 | 7.10 | 7.11 | 7.06 | 7.07 | 408.3K |
| 10:25 | 7.06 | 7.08 | 7.04 | 7.05 | 597.3K |
| 10:30 | 7.05 | 7.05 | 7.01 | 7.02 | 868.9K |
| 10:35 | 7.03 | 7.06 | 7.02 | 7.06 | 342.8K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.06 | 209.6K |
| 10:45 | 7.06 | 7.09 | 7.06 | 7.07 | 396.8K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.07 | 331.7K |
| 10:55 | 7.07 | 7.08 | 7.03 | 7.04 | 434.4K |
| 11:00 | 7.05 | 7.05 | 7.01 | 7.02 | 515.3K |
| 11:05 | 7.02 | 7.04 | 6.96 | 6.98 | 1,548.3K |
| 11:10 | 6.98 | 7.00 | 6.95 | 6.95 | 592.3K |
| 11:15 | 6.95 | 6.95 | 6.90 | 6.93 | 910.1K |
| 11:20 | 6.92 | 6.93 | 6.89 | 6.89 | 540.9K |
| 11:25 | 6.89 | 6.97 | 6.87 | 6.90 | 990.8K |
| 11:30 | 6.91 | 6.91 | 6.91 | 6.91 | 2.4K |
| 13:00 | 6.92 | 6.93 | 6.89 | 6.91 | 485.1K |
| 13:05 | 6.90 | 6.91 | 6.86 | 6.86 | 645.5K |
| 13:10 | 6.86 | 6.90 | 6.86 | 6.90 | 394.2K |
| 13:15 | 6.90 | 7.29 | 6.89 | 7.25 | 2,797.0K |
| 13:20 | 7.24 | 7.25 | 7.16 | 7.16 | 619.3K |
| 13:25 | 7.16 | 7.17 | 7.12 | 7.13 | 400.2K |
| 13:30 | 7.12 | 7.12 | 7.03 | 7.08 | 447.1K |
| 13:35 | 7.08 | 7.08 | 7.03 | 7.05 | 275.9K |
| 13:40 | 7.03 | 7.12 | 7.02 | 7.10 | 318.4K |
| 13:45 | 7.09 | 7.09 | 7.03 | 7.04 | 157.3K |
| 13:50 | 7.04 | 7.04 | 7.02 | 7.04 | 213.0K |
| 13:55 | 7.04 | 7.05 | 6.98 | 6.98 | 424.5K |
| 14:00 | 6.98 | 6.98 | 6.95 | 6.95 | 371.7K |
| 14:05 | 6.95 | 6.98 | 6.95 | 6.96 | 371.8K |
| 14:10 | 6.96 | 7.04 | 6.95 | 7.02 | 463.3K |
| 14:15 | 7.01 | 7.01 | 6.98 | 6.99 | 218.6K |
| 14:20 | 6.98 | 7.01 | 6.98 | 6.99 | 135.1K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.99 | 176.0K |
| 14:30 | 6.99 | 6.99 | 6.96 | 6.96 | 204.9K |
| 14:35 | 6.97 | 6.97 | 6.94 | 6.96 | 370.7K |
| 14:40 | 6.95 | 6.96 | 6.93 | 6.94 | 325.2K |
| 14:45 | 6.93 | 6.94 | 6.91 | 6.92 | 739.9K |
| 14:50 | 6.91 | 6.94 | 6.91 | 6.93 | 1,049.5K |
| 14:55 | 6.93 | 6.95 | 6.92 | 6.92 | 492.6K |
| 15:40 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |