6.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.20 | 7.26 | 4,025.7K |
| 09:35 | 7.26 | 7.26 | 7.18 | 7.21 | 1,755.7K |
| 09:40 | 7.22 | 7.33 | 7.22 | 7.24 | 957.1K |
| 09:45 | 7.24 | 7.30 | 7.24 | 7.29 | 641.4K |
| 09:50 | 7.30 | 7.35 | 7.29 | 7.31 | 535.3K |
| 09:55 | 7.31 | 7.31 | 7.21 | 7.24 | 766.4K |
| 10:00 | 7.24 | 7.30 | 7.24 | 7.28 | 330.6K |
| 10:05 | 7.27 | 7.32 | 7.26 | 7.30 | 424.3K |
| 10:10 | 7.28 | 7.30 | 7.27 | 7.28 | 227.7K |
| 10:15 | 7.27 | 7.29 | 7.26 | 7.27 | 271.0K |
| 10:20 | 7.26 | 7.31 | 7.25 | 7.29 | 223.3K |
| 10:25 | 7.29 | 7.31 | 7.28 | 7.30 | 365.9K |
| 10:30 | 7.29 | 7.33 | 7.29 | 7.33 | 201.5K |
| 10:35 | 7.33 | 7.33 | 7.29 | 7.31 | 360.1K |
| 10:40 | 7.30 | 7.32 | 7.29 | 7.30 | 136.9K |
| 10:45 | 7.30 | 7.34 | 7.28 | 7.28 | 483.6K |
| 10:50 | 7.28 | 7.30 | 7.26 | 7.28 | 147.4K |
| 10:55 | 7.28 | 7.29 | 7.26 | 7.28 | 297.2K |
| 11:00 | 7.28 | 7.28 | 7.25 | 7.27 | 301.3K |
| 11:05 | 7.28 | 7.29 | 7.26 | 7.27 | 161.8K |
| 11:10 | 7.28 | 7.29 | 7.26 | 7.28 | 83.3K |
| 11:15 | 7.26 | 7.28 | 7.25 | 7.26 | 216.2K |
| 11:20 | 7.27 | 7.27 | 7.24 | 7.25 | 400.6K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.22 | 263.8K |
| 13:00 | 7.22 | 7.42 | 7.22 | 7.32 | 693.2K |
| 13:05 | 7.32 | 7.34 | 7.26 | 7.26 | 548.3K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.25 | 114.1K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.27 | 131.0K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.25 | 77.1K |
| 13:25 | 7.25 | 7.26 | 7.23 | 7.23 | 138.4K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.22 | 206.7K |
| 13:35 | 7.22 | 7.22 | 7.18 | 7.19 | 379.8K |
| 13:40 | 7.19 | 7.20 | 7.16 | 7.17 | 302.3K |
| 13:45 | 7.18 | 7.21 | 7.18 | 7.20 | 187.0K |
| 13:50 | 7.20 | 7.20 | 7.18 | 7.19 | 144.9K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.17 | 105.9K |
| 14:00 | 7.17 | 7.19 | 7.16 | 7.19 | 228.0K |
| 14:05 | 7.19 | 7.19 | 7.18 | 7.18 | 98.9K |
| 14:10 | 7.18 | 7.21 | 7.18 | 7.21 | 174.9K |
| 14:15 | 7.21 | 7.23 | 7.20 | 7.21 | 153.4K |
| 14:20 | 7.21 | 7.23 | 7.20 | 7.20 | 210.3K |
| 14:25 | 7.20 | 7.21 | 7.18 | 7.19 | 137.6K |
| 14:30 | 7.20 | 7.21 | 7.19 | 7.19 | 158.0K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.18 | 208.6K |
| 14:40 | 7.18 | 7.19 | 7.17 | 7.19 | 299.2K |
| 14:45 | 7.18 | 7.20 | 7.18 | 7.20 | 220.9K |
| 14:50 | 7.20 | 7.24 | 7.19 | 7.22 | 439.9K |
| 14:55 | 7.22 | 7.24 | 7.21 | 7.22 | 260.9K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |