26.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.54 | 26.72 | 26.36 | 26.72 | 394.0K |
| 09:35 | 26.67 | 26.98 | 26.65 | 26.80 | 468.5K |
| 09:40 | 26.84 | 27.06 | 26.80 | 26.94 | 410.3K |
| 09:45 | 26.91 | 26.94 | 26.65 | 26.73 | 143.9K |
| 09:50 | 26.73 | 26.76 | 26.57 | 26.57 | 188.7K |
| 09:55 | 26.60 | 26.69 | 26.52 | 26.65 | 175.1K |
| 10:00 | 26.61 | 26.77 | 26.55 | 26.63 | 269.7K |
| 10:05 | 26.65 | 26.69 | 26.57 | 26.69 | 100.6K |
| 10:10 | 26.66 | 26.66 | 26.42 | 26.54 | 164.2K |
| 10:15 | 26.60 | 26.68 | 26.50 | 26.53 | 88.7K |
| 10:20 | 26.55 | 26.65 | 26.54 | 26.65 | 86.5K |
| 10:25 | 26.65 | 26.72 | 26.62 | 26.66 | 83.4K |
| 10:30 | 26.65 | 26.74 | 26.65 | 26.70 | 81.8K |
| 10:35 | 26.69 | 26.69 | 26.54 | 26.66 | 70.0K |
| 10:40 | 26.61 | 26.70 | 26.61 | 26.69 | 34.2K |
| 10:45 | 26.70 | 26.83 | 26.66 | 26.77 | 92.9K |
| 10:50 | 26.81 | 26.85 | 26.72 | 26.73 | 125.3K |
| 10:55 | 26.78 | 26.80 | 26.71 | 26.79 | 49.1K |
| 11:00 | 26.79 | 26.90 | 26.79 | 26.89 | 99.1K |
| 11:05 | 26.89 | 26.98 | 26.82 | 26.91 | 368.0K |
| 11:10 | 26.91 | 26.91 | 26.83 | 26.83 | 59.6K |
| 11:15 | 26.87 | 26.90 | 26.78 | 26.85 | 115.7K |
| 11:20 | 26.81 | 26.90 | 26.79 | 26.81 | 67.6K |
| 11:25 | 26.81 | 26.84 | 26.78 | 26.79 | 65.6K |
| 13:00 | 26.79 | 26.79 | 26.70 | 26.71 | 83.9K |
| 13:05 | 26.70 | 26.76 | 26.70 | 26.73 | 39.2K |
| 13:10 | 26.75 | 26.83 | 26.75 | 26.83 | 34.4K |
| 13:15 | 26.82 | 26.90 | 26.79 | 26.79 | 40.8K |
| 13:20 | 26.79 | 26.89 | 26.79 | 26.87 | 60.0K |
| 13:25 | 26.88 | 27.00 | 26.87 | 26.99 | 168.4K |
| 13:30 | 26.99 | 27.00 | 26.88 | 26.90 | 105.2K |
| 13:35 | 26.90 | 26.90 | 26.78 | 26.79 | 82.7K |
| 13:40 | 26.79 | 26.83 | 26.77 | 26.79 | 73.0K |
| 13:45 | 26.78 | 26.95 | 26.78 | 26.95 | 95.9K |
| 13:50 | 26.96 | 26.98 | 26.78 | 26.78 | 84.5K |
| 13:55 | 26.79 | 26.80 | 26.67 | 26.71 | 93.4K |
| 14:00 | 26.71 | 26.81 | 26.68 | 26.78 | 56.1K |
| 14:05 | 26.78 | 26.78 | 26.68 | 26.68 | 58.9K |
| 14:10 | 26.69 | 26.92 | 26.62 | 26.62 | 238.2K |
| 14:15 | 26.62 | 26.72 | 26.60 | 26.69 | 113.7K |
| 14:20 | 26.68 | 26.71 | 26.63 | 26.63 | 50.1K |
| 14:25 | 26.62 | 26.66 | 26.58 | 26.64 | 93.7K |
| 14:30 | 26.62 | 26.72 | 26.56 | 26.58 | 75.5K |
| 14:35 | 26.59 | 26.64 | 26.53 | 26.54 | 78.4K |
| 14:40 | 26.54 | 26.60 | 26.53 | 26.59 | 68.4K |
| 14:45 | 26.57 | 26.63 | 26.53 | 26.54 | 106.8K |
| 14:50 | 26.53 | 26.55 | 26.52 | 26.52 | 138.1K |
| 14:55 | 26.52 | 26.52 | 26.46 | 26.46 | 116.4K |