26.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.20 | 25.95 | 26.18 | 303.4K |
| 09:35 | 26.13 | 26.17 | 25.99 | 26.07 | 272.5K |
| 09:40 | 26.03 | 26.17 | 26.03 | 26.07 | 246.5K |
| 09:45 | 26.04 | 26.12 | 25.94 | 25.95 | 249.6K |
| 09:50 | 25.95 | 26.04 | 25.92 | 25.97 | 199.4K |
| 09:55 | 25.98 | 26.05 | 25.90 | 26.02 | 140.4K |
| 10:00 | 25.96 | 26.03 | 25.95 | 26.02 | 127.2K |
| 10:05 | 26.02 | 26.09 | 25.99 | 26.09 | 125.9K |
| 10:10 | 26.10 | 26.24 | 26.10 | 26.20 | 226.5K |
| 10:15 | 26.25 | 26.38 | 26.23 | 26.33 | 569.0K |
| 10:20 | 26.34 | 26.43 | 26.27 | 26.42 | 385.5K |
| 10:25 | 26.44 | 26.49 | 26.20 | 26.30 | 310.2K |
| 10:30 | 26.30 | 26.38 | 26.16 | 26.16 | 134.7K |
| 10:35 | 26.17 | 26.22 | 26.10 | 26.15 | 121.9K |
| 10:40 | 26.12 | 26.28 | 26.10 | 26.25 | 100.3K |
| 10:45 | 26.25 | 26.28 | 26.17 | 26.17 | 65.0K |
| 10:50 | 26.16 | 26.22 | 26.16 | 26.20 | 52.3K |
| 10:55 | 26.20 | 26.21 | 26.07 | 26.10 | 144.5K |
| 11:00 | 26.10 | 26.12 | 26.01 | 26.03 | 151.8K |
| 11:05 | 26.03 | 26.12 | 26.00 | 26.02 | 154.5K |
| 11:10 | 26.01 | 26.12 | 25.97 | 26.12 | 103.8K |
| 11:15 | 26.12 | 26.18 | 26.07 | 26.15 | 85.1K |
| 11:20 | 26.15 | 26.22 | 26.13 | 26.18 | 87.4K |
| 11:25 | 26.22 | 26.26 | 26.18 | 26.26 | 97.9K |
| 13:00 | 26.26 | 26.33 | 26.26 | 26.32 | 192.9K |
| 13:05 | 26.32 | 26.34 | 26.22 | 26.23 | 120.7K |
| 13:10 | 26.24 | 26.25 | 26.15 | 26.16 | 135.5K |
| 13:15 | 26.16 | 26.16 | 26.11 | 26.11 | 63.7K |
| 13:20 | 26.11 | 26.11 | 26.00 | 26.00 | 150.7K |
| 13:25 | 25.99 | 25.99 | 25.86 | 25.94 | 207.9K |
| 13:30 | 25.94 | 26.00 | 25.89 | 25.93 | 123.3K |
| 13:35 | 25.93 | 25.99 | 25.90 | 25.92 | 107.1K |
| 13:40 | 25.92 | 25.93 | 25.85 | 25.87 | 155.4K |
| 13:45 | 25.85 | 25.93 | 25.79 | 25.87 | 186.4K |
| 13:50 | 25.85 | 26.04 | 25.85 | 25.90 | 105.7K |
| 13:55 | 25.89 | 25.90 | 25.76 | 25.76 | 81.9K |
| 14:00 | 25.76 | 25.82 | 25.68 | 25.68 | 147.7K |
| 14:05 | 25.68 | 25.70 | 25.55 | 25.65 | 325.9K |
| 14:10 | 25.64 | 25.64 | 25.42 | 25.59 | 124.6K |
| 14:15 | 25.59 | 25.69 | 25.50 | 25.66 | 133.2K |
| 14:20 | 25.63 | 25.66 | 25.45 | 25.45 | 144.7K |
| 14:25 | 25.45 | 25.50 | 25.31 | 25.33 | 353.9K |
| 14:30 | 25.33 | 25.57 | 25.33 | 25.39 | 327.2K |
| 14:35 | 25.39 | 25.39 | 25.19 | 25.28 | 263.0K |
| 14:40 | 25.24 | 25.29 | 25.05 | 25.29 | 386.9K |
| 14:45 | 25.29 | 25.38 | 25.25 | 25.32 | 357.9K |
| 14:50 | 25.35 | 25.46 | 25.34 | 25.40 | 246.7K |
| 14:55 | 25.41 | 25.41 | 25.33 | 25.38 | 116.3K |