26.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.59 | 25.25 | 25.40 | 618.8K |
| 09:35 | 25.39 | 25.71 | 25.33 | 25.71 | 363.8K |
| 09:40 | 25.72 | 25.94 | 25.70 | 25.84 | 567.8K |
| 09:45 | 25.84 | 25.99 | 25.77 | 25.99 | 328.1K |
| 09:50 | 25.99 | 26.14 | 25.91 | 26.03 | 372.2K |
| 09:55 | 26.04 | 26.04 | 25.89 | 25.97 | 263.7K |
| 10:00 | 25.94 | 26.13 | 25.90 | 26.13 | 221.0K |
| 10:05 | 26.12 | 26.25 | 26.05 | 26.17 | 335.5K |
| 10:10 | 26.16 | 26.23 | 26.08 | 26.14 | 224.5K |
| 10:15 | 26.12 | 26.17 | 26.00 | 26.01 | 182.0K |
| 10:20 | 26.01 | 26.01 | 25.88 | 25.91 | 175.7K |
| 10:25 | 25.91 | 25.91 | 25.78 | 25.79 | 197.2K |
| 10:30 | 25.78 | 25.92 | 25.78 | 25.82 | 212.8K |
| 10:35 | 25.83 | 26.00 | 25.80 | 25.97 | 126.8K |
| 10:40 | 26.00 | 26.00 | 25.84 | 25.89 | 193.1K |
| 10:45 | 25.90 | 26.06 | 25.86 | 26.04 | 168.8K |
| 10:50 | 26.04 | 26.08 | 25.94 | 25.97 | 67.3K |
| 10:55 | 26.02 | 26.04 | 25.96 | 26.04 | 88.8K |
| 11:00 | 26.03 | 26.10 | 26.02 | 26.08 | 93.6K |
| 11:05 | 26.09 | 26.12 | 26.04 | 26.05 | 103.7K |
| 11:10 | 26.04 | 26.07 | 25.98 | 26.07 | 88.8K |
| 11:15 | 26.08 | 26.17 | 26.07 | 26.15 | 108.2K |
| 11:20 | 26.17 | 26.23 | 26.15 | 26.15 | 193.7K |
| 11:25 | 26.16 | 26.16 | 26.07 | 26.07 | 80.6K |
| 13:00 | 26.07 | 26.12 | 26.03 | 26.09 | 49.7K |
| 13:05 | 26.07 | 26.10 | 26.01 | 26.06 | 68.0K |
| 13:10 | 26.07 | 26.18 | 26.03 | 26.14 | 77.6K |
| 13:15 | 26.15 | 26.20 | 26.04 | 26.08 | 86.4K |
| 13:20 | 26.09 | 26.12 | 26.06 | 26.08 | 51.8K |
| 13:25 | 26.09 | 26.12 | 26.05 | 26.05 | 136.9K |
| 13:30 | 26.05 | 26.11 | 26.05 | 26.11 | 85.5K |
| 13:35 | 26.11 | 26.15 | 26.07 | 26.07 | 43.4K |
| 13:40 | 26.08 | 26.10 | 26.02 | 26.03 | 82.5K |
| 13:45 | 26.03 | 26.07 | 26.03 | 26.03 | 52.3K |
| 13:50 | 26.03 | 26.05 | 25.94 | 26.01 | 91.2K |
| 13:55 | 26.01 | 26.08 | 26.01 | 26.05 | 115.1K |
| 14:00 | 26.05 | 26.05 | 25.98 | 26.00 | 65.6K |
| 14:05 | 26.00 | 26.00 | 25.92 | 25.97 | 74.2K |
| 14:10 | 25.98 | 26.04 | 25.97 | 25.98 | 42.3K |
| 14:15 | 25.97 | 26.06 | 25.97 | 26.02 | 121.9K |
| 14:20 | 26.01 | 26.06 | 25.97 | 26.06 | 137.4K |
| 14:25 | 26.07 | 26.08 | 26.00 | 26.01 | 77.5K |
| 14:30 | 26.02 | 26.04 | 25.90 | 25.97 | 79.2K |
| 14:35 | 25.96 | 26.01 | 25.92 | 26.00 | 122.6K |
| 14:40 | 26.00 | 26.21 | 25.96 | 26.14 | 367.7K |
| 14:45 | 26.12 | 26.16 | 25.99 | 26.10 | 284.3K |
| 14:50 | 26.10 | 26.10 | 25.99 | 26.06 | 172.5K |
| 14:55 | 26.06 | 26.08 | 26.06 | 26.08 | 70.1K |