26.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.73 | 24.92 | 24.73 | 24.84 | 604.6K |
| 09:35 | 24.84 | 24.99 | 24.76 | 24.92 | 294.4K |
| 09:40 | 24.92 | 24.98 | 24.72 | 24.74 | 296.9K |
| 09:45 | 24.71 | 25.00 | 24.70 | 24.94 | 336.3K |
| 09:50 | 24.95 | 24.97 | 24.77 | 24.93 | 210.2K |
| 09:55 | 24.88 | 24.90 | 24.71 | 24.77 | 182.6K |
| 10:00 | 24.75 | 24.77 | 24.67 | 24.69 | 227.5K |
| 10:05 | 24.68 | 24.75 | 24.67 | 24.72 | 156.4K |
| 10:10 | 24.72 | 24.72 | 24.62 | 24.68 | 247.1K |
| 10:15 | 24.66 | 24.73 | 24.63 | 24.73 | 145.4K |
| 10:20 | 24.69 | 24.76 | 24.66 | 24.76 | 91.9K |
| 10:25 | 24.75 | 24.81 | 24.71 | 24.81 | 162.0K |
| 10:30 | 24.82 | 24.82 | 24.64 | 24.67 | 120.9K |
| 10:35 | 24.67 | 24.67 | 24.53 | 24.57 | 283.0K |
| 10:40 | 24.55 | 24.66 | 24.55 | 24.66 | 108.6K |
| 10:45 | 24.63 | 24.82 | 24.63 | 24.82 | 99.4K |
| 10:50 | 24.81 | 24.88 | 24.75 | 24.78 | 135.7K |
| 10:55 | 24.78 | 24.78 | 24.63 | 24.71 | 48.6K |
| 11:00 | 24.69 | 24.86 | 24.67 | 24.84 | 80.8K |
| 11:05 | 24.78 | 24.94 | 24.77 | 24.94 | 193.6K |
| 11:10 | 24.94 | 25.36 | 24.92 | 25.31 | 349.1K |
| 11:15 | 25.27 | 25.40 | 25.15 | 25.36 | 422.0K |
| 11:20 | 25.33 | 25.48 | 25.31 | 25.41 | 301.1K |
| 11:25 | 25.44 | 25.65 | 25.33 | 25.57 | 448.5K |
| 13:00 | 25.58 | 25.65 | 25.33 | 25.36 | 254.7K |
| 13:05 | 25.36 | 25.37 | 25.26 | 25.35 | 141.5K |
| 13:10 | 25.34 | 25.56 | 25.33 | 25.43 | 166.9K |
| 13:15 | 25.44 | 25.49 | 25.39 | 25.41 | 98.9K |
| 13:20 | 25.40 | 25.40 | 25.31 | 25.36 | 103.4K |
| 13:25 | 25.36 | 25.37 | 25.27 | 25.27 | 84.5K |
| 13:30 | 25.30 | 25.42 | 25.25 | 25.42 | 113.7K |
| 13:35 | 25.37 | 25.48 | 25.37 | 25.45 | 115.6K |
| 13:40 | 25.48 | 25.50 | 25.43 | 25.46 | 128.9K |
| 13:45 | 25.46 | 25.47 | 25.43 | 25.45 | 70.1K |
| 13:50 | 25.44 | 25.47 | 25.38 | 25.41 | 47.3K |
| 13:55 | 25.42 | 25.50 | 25.40 | 25.50 | 42.0K |
| 14:00 | 25.50 | 25.50 | 25.39 | 25.46 | 117.7K |
| 14:05 | 25.43 | 25.46 | 25.36 | 25.42 | 120.7K |
| 14:10 | 25.40 | 25.42 | 25.36 | 25.42 | 79.1K |
| 14:15 | 25.40 | 25.43 | 25.40 | 25.41 | 44.2K |
| 14:20 | 25.41 | 25.41 | 25.35 | 25.36 | 75.1K |
| 14:25 | 25.36 | 25.46 | 25.34 | 25.37 | 126.3K |
| 14:30 | 25.39 | 25.54 | 25.37 | 25.48 | 193.4K |
| 14:35 | 25.50 | 25.94 | 25.50 | 25.90 | 590.4K |
| 14:40 | 25.88 | 25.90 | 25.70 | 25.75 | 296.9K |
| 14:45 | 25.74 | 25.77 | 25.72 | 25.75 | 198.8K |
| 14:50 | 25.74 | 25.83 | 25.74 | 25.82 | 295.7K |
| 14:55 | 25.81 | 25.81 | 25.77 | 25.78 | 128.8K |