26.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.52 | 26.52 | 25.34 | 25.37 | 2,266.5K |
| 09:35 | 25.34 | 25.47 | 25.21 | 25.34 | 979.2K |
| 09:40 | 25.37 | 25.45 | 25.09 | 25.22 | 528.0K |
| 09:45 | 25.20 | 25.29 | 25.14 | 25.29 | 472.8K |
| 09:50 | 25.30 | 25.41 | 25.23 | 25.26 | 359.8K |
| 09:55 | 25.24 | 25.30 | 25.20 | 25.26 | 197.4K |
| 10:00 | 25.28 | 25.43 | 25.24 | 25.37 | 260.2K |
| 10:05 | 25.35 | 25.53 | 25.31 | 25.51 | 179.1K |
| 10:10 | 25.46 | 25.50 | 25.30 | 25.32 | 109.5K |
| 10:15 | 25.33 | 25.41 | 25.25 | 25.35 | 123.5K |
| 10:20 | 25.28 | 25.34 | 25.25 | 25.28 | 101.7K |
| 10:25 | 25.28 | 25.32 | 25.25 | 25.32 | 68.2K |
| 10:30 | 25.31 | 25.44 | 25.28 | 25.29 | 196.0K |
| 10:35 | 25.32 | 25.48 | 25.30 | 25.44 | 128.8K |
| 10:40 | 25.43 | 25.44 | 25.28 | 25.28 | 116.2K |
| 10:45 | 25.29 | 25.39 | 25.28 | 25.38 | 68.6K |
| 10:50 | 25.38 | 25.39 | 25.27 | 25.28 | 86.0K |
| 10:55 | 25.28 | 25.28 | 25.12 | 25.22 | 303.6K |
| 11:00 | 25.21 | 25.23 | 25.16 | 25.19 | 84.1K |
| 11:05 | 25.18 | 25.22 | 25.15 | 25.20 | 116.1K |
| 11:10 | 25.21 | 25.27 | 25.17 | 25.17 | 138.1K |
| 11:15 | 25.17 | 25.18 | 25.10 | 25.15 | 125.0K |
| 11:20 | 25.15 | 25.21 | 25.14 | 25.19 | 68.3K |
| 11:25 | 25.21 | 25.25 | 25.19 | 25.24 | 77.5K |
| 13:00 | 25.24 | 25.25 | 25.17 | 25.19 | 108.2K |
| 13:05 | 25.19 | 25.20 | 25.14 | 25.20 | 58.5K |
| 13:10 | 25.22 | 25.23 | 25.10 | 25.17 | 92.1K |
| 13:15 | 25.17 | 25.17 | 25.07 | 25.10 | 154.3K |
| 13:20 | 25.10 | 25.14 | 25.03 | 25.07 | 109.4K |
| 13:25 | 25.08 | 25.14 | 25.05 | 25.09 | 92.2K |
| 13:30 | 25.08 | 25.12 | 25.05 | 25.09 | 116.2K |
| 13:35 | 25.09 | 25.14 | 25.03 | 25.03 | 128.3K |
| 13:40 | 25.02 | 25.10 | 25.02 | 25.08 | 189.0K |
| 13:45 | 25.07 | 25.09 | 25.02 | 25.04 | 86.3K |
| 13:50 | 25.03 | 25.09 | 24.99 | 25.00 | 138.1K |
| 13:55 | 25.03 | 25.09 | 25.01 | 25.07 | 137.3K |
| 14:00 | 25.06 | 25.15 | 24.99 | 24.99 | 151.8K |
| 14:05 | 24.99 | 25.05 | 24.97 | 25.01 | 103.7K |
| 14:10 | 25.01 | 25.03 | 24.96 | 25.03 | 83.8K |
| 14:15 | 25.02 | 25.04 | 24.98 | 25.01 | 50.8K |
| 14:20 | 24.98 | 25.03 | 24.97 | 24.98 | 101.3K |
| 14:25 | 24.97 | 25.02 | 24.94 | 24.95 | 140.1K |
| 14:30 | 24.97 | 25.01 | 24.96 | 24.98 | 88.2K |
| 14:35 | 24.98 | 25.00 | 24.93 | 24.93 | 90.0K |
| 14:40 | 24.93 | 24.96 | 24.89 | 24.96 | 164.8K |
| 14:45 | 24.95 | 24.96 | 24.88 | 24.88 | 188.4K |
| 14:50 | 24.87 | 24.91 | 24.86 | 24.88 | 248.1K |
| 14:55 | 24.89 | 24.98 | 24.88 | 24.98 | 116.8K |