26.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.21 | 24.36 | 24.16 | 24.25 | 446.7K |
| 09:35 | 24.26 | 24.39 | 24.22 | 24.38 | 335.8K |
| 09:40 | 24.37 | 24.46 | 24.37 | 24.41 | 321.8K |
| 09:45 | 24.39 | 24.45 | 24.28 | 24.31 | 299.1K |
| 09:50 | 24.28 | 24.38 | 24.28 | 24.32 | 101.5K |
| 09:55 | 24.30 | 24.30 | 24.19 | 24.19 | 129.0K |
| 10:00 | 24.19 | 24.19 | 24.12 | 24.14 | 142.9K |
| 10:05 | 24.15 | 24.18 | 24.05 | 24.07 | 147.6K |
| 10:10 | 24.07 | 24.13 | 24.05 | 24.08 | 120.6K |
| 10:15 | 24.11 | 24.16 | 24.10 | 24.16 | 51.0K |
| 10:20 | 24.12 | 24.19 | 24.12 | 24.19 | 110.3K |
| 10:25 | 24.20 | 24.23 | 24.12 | 24.13 | 38.3K |
| 10:30 | 24.13 | 24.14 | 24.10 | 24.10 | 63.7K |
| 10:35 | 24.11 | 24.18 | 24.11 | 24.18 | 31.8K |
| 10:40 | 24.18 | 24.20 | 24.11 | 24.11 | 73.6K |
| 10:45 | 24.15 | 24.20 | 24.10 | 24.14 | 56.1K |
| 10:50 | 24.15 | 24.16 | 24.07 | 24.07 | 62.9K |
| 10:55 | 24.07 | 24.11 | 24.07 | 24.11 | 38.2K |
| 11:00 | 24.11 | 24.13 | 24.09 | 24.10 | 25.9K |
| 11:05 | 24.10 | 24.11 | 24.08 | 24.10 | 29.2K |
| 11:10 | 24.10 | 24.12 | 24.07 | 24.11 | 76.4K |
| 11:15 | 24.11 | 24.14 | 24.10 | 24.12 | 76.6K |
| 11:20 | 24.12 | 24.14 | 24.12 | 24.14 | 43.2K |
| 11:25 | 24.14 | 24.18 | 24.12 | 24.15 | 17.4K |
| 13:00 | 24.18 | 24.21 | 24.18 | 24.19 | 43.1K |
| 13:05 | 24.19 | 24.21 | 24.05 | 24.14 | 132.2K |
| 13:10 | 24.18 | 24.20 | 24.14 | 24.16 | 42.9K |
| 13:15 | 24.14 | 24.16 | 24.14 | 24.16 | 27.6K |
| 13:20 | 24.16 | 24.16 | 24.09 | 24.09 | 69.0K |
| 13:25 | 24.09 | 24.12 | 24.08 | 24.12 | 55.7K |
| 13:30 | 24.12 | 24.13 | 24.10 | 24.13 | 24.3K |
| 13:35 | 24.14 | 24.17 | 24.09 | 24.17 | 42.7K |
| 13:40 | 24.17 | 24.18 | 24.15 | 24.18 | 106.9K |
| 13:45 | 24.18 | 24.24 | 24.17 | 24.24 | 126.1K |
| 13:50 | 24.24 | 24.28 | 24.22 | 24.28 | 79.6K |
| 13:55 | 24.25 | 24.27 | 24.22 | 24.23 | 50.3K |
| 14:00 | 24.24 | 24.27 | 24.24 | 24.24 | 87.5K |
| 14:05 | 24.26 | 24.26 | 24.23 | 24.25 | 62.9K |
| 14:10 | 24.25 | 24.26 | 24.24 | 24.26 | 94.2K |
| 14:15 | 24.25 | 24.27 | 24.24 | 24.25 | 47.3K |
| 14:20 | 24.25 | 24.25 | 24.15 | 24.18 | 46.9K |
| 14:25 | 24.18 | 24.20 | 24.05 | 24.09 | 268.6K |
| 14:30 | 24.12 | 24.12 | 24.08 | 24.10 | 117.1K |
| 14:35 | 24.10 | 24.17 | 24.10 | 24.12 | 38.2K |
| 14:40 | 24.12 | 24.20 | 24.12 | 24.20 | 89.3K |
| 14:45 | 24.20 | 24.26 | 24.15 | 24.24 | 103.5K |
| 14:50 | 24.23 | 24.28 | 24.23 | 24.28 | 103.0K |
| 14:55 | 24.28 | 24.28 | 24.27 | 24.28 | 42.6K |