Leaguer Shenzhen MicroElectronics (688589)

688589
🏛️ China →
26.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.88 28.91 28.56 28.67 110.5K
09:35 28.72 28.77 28.59 28.72 126.2K
09:40 28.72 28.80 28.50 28.62 123.4K
09:45 28.55 28.60 28.44 28.48 54.9K
09:50 28.48 28.52 28.39 28.41 79.4K
09:55 28.45 28.56 28.41 28.50 40.2K
10:00 28.45 28.53 28.40 28.53 47.0K
10:05 28.47 28.59 28.44 28.59 23.7K
10:10 28.54 28.65 28.54 28.58 10.8K
10:15 28.58 28.62 28.54 28.57 25.3K
10:20 28.52 28.63 28.43 28.43 73.0K
10:25 28.52 28.57 28.42 28.42 48.7K
10:30 28.45 28.48 28.42 28.47 13.6K
10:35 28.40 28.45 28.33 28.42 65.3K
10:40 28.43 28.57 28.43 28.50 55.3K
10:45 28.46 28.51 28.42 28.51 18.8K
10:50 28.50 28.50 28.40 28.47 13.9K
10:55 28.44 28.47 28.35 28.35 122.8K
11:00 28.35 28.36 28.29 28.31 49.6K
11:05 28.29 28.31 28.20 28.26 24.8K
11:10 28.28 28.42 28.27 28.28 21.8K
11:15 28.28 28.28 28.26 28.26 7.1K
11:20 28.30 28.30 28.26 28.27 19.0K
11:25 28.25 28.25 28.17 28.20 53.3K
13:00 28.23 28.28 28.20 28.27 24.2K
13:05 28.23 28.31 28.23 28.29 15.5K
13:10 28.33 28.33 28.25 28.25 7.8K
13:15 28.20 28.23 28.20 28.23 41.9K
13:20 28.23 28.26 28.20 28.21 32.6K
13:25 28.20 28.21 28.16 28.17 26.7K
13:30 28.17 28.21 28.17 28.21 35.6K
13:35 28.22 28.25 28.21 28.21 14.3K
13:40 28.21 28.21 28.12 28.16 39.1K
13:45 28.17 28.17 28.11 28.11 24.2K
13:50 28.11 28.12 28.05 28.12 94.0K
13:55 28.12 28.16 28.09 28.12 20.9K
14:00 28.12 28.16 28.10 28.10 34.5K
14:05 28.10 28.12 28.01 28.03 74.4K
14:10 28.03 28.03 28.00 28.02 40.0K
14:15 28.01 28.01 27.94 27.98 47.2K
14:20 27.97 28.06 27.95 27.95 20.2K
14:25 27.95 27.95 27.91 27.91 29.1K
14:30 27.90 27.91 27.80 27.90 91.5K
14:35 27.86 27.90 27.80 27.82 41.1K
14:40 27.95 27.97 27.85 27.89 29.2K
14:45 27.86 27.91 27.83 27.85 53.6K
14:50 27.85 27.98 27.85 27.96 30.7K
14:55 27.96 28.00 27.96 27.97 15.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles