Leaguer Shenzhen MicroElectronics (688589)

688589
🏛️ China →
26.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.35 29.36 29.13 29.36 44.1K
09:35 29.38 29.38 29.16 29.18 55.6K
09:40 29.21 29.28 29.05 29.08 114.5K
09:45 29.05 29.05 28.88 29.02 171.4K
09:50 29.00 29.28 28.93 28.99 67.3K
09:55 28.97 28.99 28.91 28.91 109.0K
10:00 28.91 28.99 28.88 28.97 59.0K
10:05 28.93 28.93 28.78 28.79 103.8K
10:10 28.78 28.92 28.78 28.82 80.5K
10:15 28.88 28.92 28.81 28.82 34.6K
10:20 28.82 28.85 28.76 28.80 56.0K
10:25 28.81 28.88 28.80 28.84 17.8K
10:30 28.81 28.87 28.76 28.87 27.8K
10:35 28.88 28.97 28.88 28.94 14.0K
10:40 28.94 28.94 28.86 28.88 23.9K
10:45 28.89 28.89 28.78 28.80 77.7K
10:50 28.79 28.80 28.70 28.74 67.7K
10:55 28.72 28.72 28.68 28.70 34.8K
11:00 28.70 28.73 28.68 28.73 12.8K
11:05 28.73 28.77 28.72 28.75 18.9K
11:10 28.77 28.84 28.73 28.84 20.8K
11:15 28.83 28.83 28.73 28.74 17.8K
11:20 28.80 28.86 28.76 28.76 34.5K
11:25 28.80 28.80 28.72 28.72 14.5K
13:00 28.70 28.76 28.68 28.73 34.8K
13:05 28.73 29.06 28.73 29.06 85.1K
13:10 29.06 29.06 28.87 28.87 46.5K
13:15 28.87 28.87 28.80 28.80 62.3K
13:20 28.78 28.84 28.78 28.84 21.8K
13:25 28.88 28.92 28.88 28.92 38.6K
13:30 28.93 29.08 28.92 29.07 42.7K
13:35 29.05 29.08 28.93 28.93 21.3K
13:40 28.93 28.97 28.93 28.97 8.2K
13:45 28.97 29.12 28.97 29.12 44.7K
13:50 29.17 29.20 29.09 29.17 76.2K
13:55 29.16 29.25 29.15 29.16 99.6K
14:00 29.15 29.29 29.12 29.27 69.8K
14:05 29.27 29.29 29.09 29.09 48.6K
14:10 29.09 29.17 29.09 29.10 37.0K
14:15 29.10 29.10 29.06 29.07 10.8K
14:20 29.04 29.04 28.94 28.96 45.3K
14:25 28.98 28.98 28.95 28.95 31.4K
14:30 28.95 28.95 28.70 28.70 138.1K
14:35 28.70 28.79 28.70 28.77 40.1K
14:40 28.76 28.87 28.76 28.76 50.9K
14:45 28.76 28.78 28.73 28.75 75.4K
14:50 28.75 28.75 28.60 28.65 79.5K
14:55 28.65 28.70 28.63 28.70 63.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles