Leaguer Shenzhen MicroElectronics (688589)

688589
🏛️ China →
26.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.86 28.31 27.86 28.31 158.4K
09:35 28.27 28.36 28.21 28.21 83.8K
09:40 28.20 28.38 28.20 28.29 58.9K
09:45 28.39 28.50 28.35 28.38 50.3K
09:50 28.37 28.37 28.17 28.18 73.2K
09:55 28.17 28.36 28.17 28.30 20.8K
10:00 28.34 28.34 28.22 28.31 14.8K
10:05 28.31 28.35 28.31 28.32 10.1K
10:10 28.29 28.35 28.26 28.35 22.4K
10:15 28.27 28.28 28.19 28.28 17.0K
10:20 28.27 28.34 28.20 28.22 26.5K
10:25 28.21 28.21 28.16 28.20 43.6K
10:30 28.20 28.31 28.20 28.31 53.7K
10:35 28.32 28.39 28.28 28.39 23.0K
10:40 28.43 28.49 28.31 28.35 43.6K
10:45 28.36 28.43 28.36 28.43 13.5K
10:50 28.41 28.42 28.33 28.33 20.6K
10:55 28.33 28.36 28.29 28.36 15.8K
11:00 28.35 28.56 28.35 28.51 110.6K
11:05 28.50 28.53 28.36 28.37 73.9K
11:10 28.40 28.46 28.40 28.42 6.6K
11:15 28.42 28.42 28.28 28.32 51.0K
11:20 28.33 28.40 28.32 28.40 5.1K
11:25 28.40 28.44 28.33 28.41 16.6K
13:00 28.39 28.44 28.35 28.35 38.5K
13:05 28.34 28.38 28.30 28.36 16.7K
13:10 28.36 28.38 28.31 28.37 27.6K
13:15 28.36 28.36 28.33 28.36 20.8K
13:20 28.36 28.38 28.31 28.31 29.4K
13:25 28.31 28.31 28.24 28.29 20.8K
13:30 28.26 28.31 28.26 28.31 7.3K
13:35 28.35 28.44 28.35 28.44 26.7K
13:40 28.43 28.45 28.43 28.45 25.3K
13:45 28.47 28.55 28.39 28.55 69.0K
13:50 28.51 28.55 28.39 28.43 22.5K
13:55 28.43 28.45 28.38 28.40 19.5K
14:00 28.40 28.40 28.26 28.26 47.7K
14:05 28.25 28.32 28.22 28.32 23.4K
14:10 28.30 28.34 28.20 28.26 36.3K
14:15 28.25 28.30 28.25 28.28 12.3K
14:20 28.26 28.26 28.21 28.22 21.1K
14:25 28.22 28.25 28.22 28.22 25.2K
14:30 28.22 28.25 28.21 28.21 25.9K
14:35 28.21 28.28 28.20 28.28 32.1K
14:40 28.27 28.32 28.21 28.32 22.2K
14:45 28.31 28.51 28.29 28.50 50.7K
14:50 28.50 28.50 28.30 28.30 32.1K
14:55 28.31 28.45 28.21 28.45 19.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles