Leaguer Shenzhen MicroElectronics (688589)

688589
🏛️ China →
26.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.98 29.07 28.69 28.70 135.2K
09:35 28.71 28.90 28.71 28.77 68.7K
09:40 28.78 28.81 28.73 28.79 69.0K
09:45 28.80 28.82 28.73 28.80 46.0K
09:50 28.80 28.81 28.55 28.64 119.2K
09:55 28.61 28.73 28.57 28.58 33.8K
10:00 28.57 28.57 28.43 28.43 85.7K
10:05 28.42 28.51 28.42 28.44 39.2K
10:10 28.44 28.48 28.44 28.47 33.8K
10:15 28.47 28.53 28.43 28.53 76.6K
10:20 28.51 28.69 28.45 28.69 25.2K
10:25 28.71 28.78 28.59 28.60 50.6K
10:30 28.63 28.63 28.52 28.55 16.6K
10:35 28.53 28.67 28.53 28.59 107.6K
10:40 28.60 28.60 28.52 28.54 40.9K
10:45 28.58 28.68 28.58 28.67 5.7K
10:50 28.69 28.70 28.60 28.62 22.2K
10:55 28.62 28.66 28.59 28.59 16.0K
11:00 28.61 28.68 28.59 28.68 19.0K
11:05 28.67 28.69 28.61 28.62 9.6K
11:10 28.62 28.63 28.59 28.59 20.0K
11:15 28.69 28.70 28.60 28.70 28.0K
11:20 28.69 28.69 28.65 28.69 14.1K
11:25 28.69 28.71 28.65 28.65 14.9K
13:00 28.65 28.74 28.62 28.68 44.4K
13:05 28.67 28.67 28.62 28.62 13.0K
13:10 28.60 28.60 28.55 28.56 25.4K
13:15 28.56 28.56 28.50 28.52 70.0K
13:20 28.54 28.59 28.52 28.55 27.4K
13:25 28.53 28.56 28.51 28.55 26.5K
13:30 28.55 28.55 28.46 28.46 53.4K
13:35 28.47 28.47 28.31 28.31 86.9K
13:40 28.34 28.43 28.34 28.40 18.3K
13:45 28.40 28.42 28.31 28.42 35.5K
13:50 28.44 28.50 28.44 28.46 6.0K
13:55 28.45 28.47 28.39 28.45 24.0K
14:00 28.46 28.71 28.46 28.65 64.6K
14:05 28.65 28.76 28.65 28.71 93.0K
14:10 28.72 28.73 28.61 28.61 11.2K
14:15 28.61 28.66 28.55 28.66 27.8K
14:20 28.56 28.57 28.56 28.57 8.6K
14:25 28.57 28.62 28.56 28.61 18.7K
14:30 28.61 28.62 28.56 28.56 15.7K
14:35 28.56 28.61 28.55 28.58 21.5K
14:40 28.57 28.64 28.54 28.59 33.1K
14:45 28.59 28.60 28.45 28.48 67.2K
14:50 28.47 28.55 28.47 28.52 44.6K
14:55 28.51 28.60 28.51 28.55 29.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles