Leaguer Shenzhen MicroElectronics (688589)

688589
🏛️ China →
26.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.50 28.66 28.40 28.59 117.9K
09:35 28.63 28.67 28.43 28.50 159.2K
09:40 28.50 28.58 28.47 28.56 74.1K
09:45 28.56 28.65 28.50 28.53 117.1K
09:50 28.52 28.61 28.46 28.59 85.7K
09:55 28.57 28.65 28.52 28.61 71.7K
10:00 28.61 28.61 28.49 28.55 148.4K
10:05 28.57 28.58 28.49 28.49 70.2K
10:10 28.53 28.60 28.51 28.56 110.2K
10:15 28.60 28.60 28.46 28.49 78.0K
10:20 28.50 28.59 28.44 28.59 114.9K
10:25 28.62 28.67 28.62 28.66 64.9K
10:30 28.67 28.82 28.67 28.80 111.0K
10:35 28.78 28.84 28.75 28.80 85.8K
10:40 28.79 28.79 28.73 28.73 77.6K
10:45 28.73 28.74 28.71 28.71 17.6K
10:50 28.71 28.71 28.68 28.70 26.2K
10:55 28.70 28.77 28.68 28.77 42.9K
11:00 28.77 28.77 28.69 28.70 47.8K
11:05 28.70 28.73 28.70 28.73 60.9K
11:10 28.74 28.76 28.71 28.72 21.4K
11:15 28.72 28.73 28.70 28.72 20.3K
11:20 28.71 28.74 28.69 28.71 20.9K
11:25 28.73 28.76 28.73 28.75 26.2K
13:00 28.77 28.78 28.70 28.71 71.0K
13:05 28.71 28.72 28.55 28.55 151.3K
13:10 28.58 28.66 28.55 28.55 34.9K
13:15 28.55 28.58 28.48 28.55 30.2K
13:20 28.53 28.55 28.50 28.55 44.2K
13:25 28.56 28.65 28.56 28.63 18.9K
13:30 28.62 28.70 28.56 28.62 34.1K
13:35 28.67 28.73 28.67 28.69 30.1K
13:40 28.69 28.72 28.68 28.72 18.2K
13:45 28.71 28.71 28.67 28.71 94.4K
13:50 28.71 28.75 28.70 28.72 26.8K
13:55 28.72 28.72 28.68 28.70 39.0K
14:00 28.68 28.69 28.65 28.69 44.8K
14:05 28.70 28.74 28.70 28.72 15.9K
14:10 28.73 28.73 28.67 28.68 34.0K
14:15 28.68 28.71 28.61 28.70 49.7K
14:20 28.70 28.72 28.69 28.69 29.7K
14:25 28.69 28.72 28.59 28.61 23.7K
14:30 28.59 28.59 28.57 28.58 36.9K
14:35 28.59 28.65 28.59 28.65 15.4K
14:40 28.60 28.66 28.60 28.66 13.9K
14:45 28.66 28.70 28.65 28.70 33.8K
14:50 28.69 28.75 28.69 28.74 62.2K
14:55 28.75 28.80 28.74 28.80 62.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles