172.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 175.00 | 174.00 | 175.00 | 18.5K |
| 09:05 | 174.00 | 175.00 | 173.00 | 175.00 | 6.8K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 09:15 | 174.00 | 175.00 | 174.00 | 175.00 | 1.9K |
| 09:20 | 174.00 | 175.00 | 174.00 | 175.00 | 0.4K |
| 09:25 | 174.00 | 175.00 | 174.00 | 175.00 | 3.2K |
| 09:30 | 174.00 | 175.00 | 174.00 | 175.00 | 3.4K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 24.2K |
| 09:40 | 172.00 | 173.00 | 172.00 | 173.00 | 6.0K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 10:00 | 174.00 | 174.00 | 173.00 | 173.00 | 1.2K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 10:25 | 171.00 | 172.00 | 171.00 | 171.00 | 28.1K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 15.6K |
| 11:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 11:15 | 173.00 | 173.00 | 172.00 | 173.00 | 5.3K |
| 12:30 | 173.00 | 173.00 | 172.00 | 172.00 | 3.1K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 12.0K |
| 12:40 | 172.00 | 172.00 | 170.00 | 171.00 | 52.0K |
| 12:45 | 171.00 | 171.00 | 169.00 | 170.00 | 84.0K |
| 12:50 | 171.00 | 171.00 | 169.00 | 169.00 | 28.1K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 10.9K |
| 13:00 | 170.00 | 170.00 | 169.00 | 169.00 | 10.3K |
| 13:05 | 170.00 | 170.00 | 168.00 | 168.00 | 45.1K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 13.6K |
| 13:15 | 168.00 | 168.00 | 167.00 | 167.00 | 21.0K |
| 13:20 | 167.00 | 168.00 | 166.00 | 167.00 | 16.9K |
| 13:25 | 167.00 | 168.00 | 167.00 | 167.00 | 25.5K |
| 13:30 | 167.00 | 168.00 | 167.00 | 168.00 | 1.1K |
| 13:35 | 168.00 | 168.00 | 167.00 | 167.00 | 8.0K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 6.3K |
| 13:45 | 168.00 | 169.00 | 168.00 | 169.00 | 27.0K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:10 | 169.00 | 170.00 | 169.00 | 170.00 | 13.8K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:30 | 169.00 | 170.00 | 169.00 | 169.00 | 0.3K |
| 14:35 | 168.00 | 169.00 | 168.00 | 169.00 | 15.2K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 10.4K |
| 15:00 | 170.00 | 171.00 | 170.00 | 171.00 | 21.2K |
| 15:05 | 171.00 | 171.00 | 170.00 | 171.00 | 12.0K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 17.5K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 18.6K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 6.0K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 12.5K |