162.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 175.00 | 174.00 | 175.00 | 56.2K |
| 09:05 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 09:10 | 175.00 | 176.00 | 175.00 | 176.00 | 1.0K |
| 09:15 | 176.00 | 176.00 | 174.00 | 174.00 | 2.0K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 1.8K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 1.4K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 3.8K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 7.7K |
| 09:40 | 175.00 | 176.00 | 175.00 | 176.00 | 0.5K |
| 09:45 | 174.00 | 175.00 | 174.00 | 174.00 | 3.5K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 10:00 | 173.00 | 175.00 | 173.00 | 175.00 | 5.5K |
| 10:10 | 173.00 | 174.00 | 173.00 | 174.00 | 7.7K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:30 | 174.00 | 175.00 | 174.00 | 175.00 | 0.8K |
| 10:35 | 174.00 | 175.00 | 173.00 | 174.00 | 3.3K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.1K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 3.7K |
| 11:15 | 173.00 | 174.00 | 173.00 | 174.00 | 3.9K |
| 11:25 | 173.00 | 173.00 | 171.00 | 173.00 | 22.1K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 12:30 | 173.00 | 173.00 | 171.00 | 171.00 | 13.2K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 12:45 | 171.00 | 172.00 | 171.00 | 171.00 | 1.3K |
| 12:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 13:00 | 171.00 | 171.00 | 170.00 | 170.00 | 7.7K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 7.9K |
| 13:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 13:45 | 170.00 | 172.00 | 170.00 | 170.00 | 1.6K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 14:00 | 170.00 | 171.00 | 170.00 | 171.00 | 5.6K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 14:10 | 170.00 | 171.00 | 170.00 | 170.00 | 9.4K |
| 14:20 | 170.00 | 170.00 | 169.00 | 169.00 | 11.4K |
| 14:25 | 168.00 | 169.00 | 168.00 | 169.00 | 13.0K |
| 14:30 | 169.00 | 169.00 | 168.00 | 168.00 | 17.2K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:40 | 169.00 | 169.00 | 168.00 | 168.00 | 3.5K |
| 14:45 | 168.00 | 170.00 | 168.00 | 170.00 | 8.8K |
| 14:50 | 170.00 | 171.00 | 169.00 | 170.00 | 3.9K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.8K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:15 | 170.00 | 171.00 | 170.00 | 171.00 | 2.2K |
| 15:20 | 170.00 | 171.00 | 170.00 | 171.00 | 2.6K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 20.1K |