Laurus Labs (LAUL)

LAUL
🏛️ India →
840.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 909.75 909.75 909.75 909.75 0.8K
09:15 909.00 910.75 908.65 909.90 12.1K
09:16 909.55 911.75 909.55 911.35 4.5K
09:17 911.05 911.80 911.05 911.80 9.7K
09:18 910.65 911.25 909.90 911.25 5.0K
09:19 911.75 914.75 911.75 914.30 6.8K
09:20 914.30 915.50 914.30 914.95 11.2K
09:21 915.40 915.90 914.85 915.85 1.9K
09:22 915.65 915.80 914.40 914.40 5.0K
09:23 914.75 914.75 914.25 914.40 0.9K
09:24 914.30 914.30 912.55 913.40 3.5K
09:25 913.80 913.80 912.40 912.40 1.7K
09:26 912.40 913.95 912.40 913.95 1.7K
09:27 913.85 914.00 913.20 913.75 7.0K
09:28 913.65 913.65 913.00 913.00 1.5K
09:29 912.90 912.90 911.65 912.00 4.5K
09:30 911.95 912.45 911.10 912.20 5.6K
09:31 912.45 912.80 911.50 911.50 4.6K
09:32 911.85 913.20 911.85 912.75 1.2K
09:33 912.50 912.70 911.00 911.00 3.4K
09:34 911.00 911.00 909.50 910.40 2.6K
09:35 910.95 910.95 910.00 910.00 1.9K
09:36 909.50 910.00 907.75 907.75 11.6K
09:37 908.25 910.55 908.25 909.75 4.2K
09:38 909.15 909.95 908.85 909.75 5.3K
09:39 909.10 909.65 909.10 909.35 0.6K
09:40 909.10 909.85 909.10 909.20 2.5K
09:41 909.55 909.85 909.00 909.00 0.5K
09:42 908.85 908.85 908.35 908.80 1.4K
09:43 908.85 909.40 908.85 908.85 0.9K
09:44 909.00 909.85 908.60 909.85 1.9K
09:45 909.50 909.50 908.20 908.20 0.8K
09:46 908.30 909.40 908.00 908.80 3.2K
09:47 908.05 908.40 907.45 907.45 10.3K
09:48 907.45 908.45 907.45 907.95 13.6K
09:49 907.50 908.10 907.30 908.10 1.6K
09:50 908.20 909.70 908.20 909.65 8.7K
09:51 909.00 910.30 909.00 910.15 2.3K
09:52 910.00 910.30 909.65 909.70 1.8K
09:53 909.45 910.45 909.45 909.85 0.8K
09:54 910.00 911.00 910.00 911.00 2.4K
09:55 911.25 911.55 910.80 910.80 4.2K
09:56 911.20 912.85 911.20 912.40 1.7K
09:57 912.50 912.65 911.70 912.65 2.5K
09:58 912.40 913.65 911.55 913.65 4.2K
09:59 913.80 915.60 913.65 915.60 13.6K
10:00 914.70 915.20 914.00 914.00 1.2K
10:01 914.20 914.50 914.00 914.25 1.3K
10:02 914.10 914.30 912.85 912.85 12.2K
10:03 912.70 912.95 911.80 912.35 0.9K
10:04 913.00 913.50 912.95 912.95 1.2K
10:05 912.90 912.90 911.45 911.45 0.6K
10:06 912.05 913.20 912.00 913.20 8.2K
10:07 913.20 915.00 913.20 915.00 1.5K
10:08 914.55 914.65 914.55 914.60 1.0K
10:09 914.60 915.10 913.70 913.95 3.0K
10:10 913.50 914.70 913.50 914.45 0.2K
10:11 913.95 914.20 913.50 913.85 1.0K
10:12 914.10 914.10 913.55 913.55 0.6K
10:13 913.90 914.00 913.70 913.70 0.7K
10:14 913.80 913.80 913.25 913.25 0.7K
10:15 913.50 913.80 913.00 913.00 1.2K
10:16 913.35 913.50 912.85 913.50 1.7K
10:17 913.25 914.00 913.25 914.00 1.5K
10:18 914.00 914.00 913.80 913.95 0.1K
10:19 913.90 913.90 913.25 913.75 0.2K
10:20 913.25 913.65 913.20 913.65 0.1K
10:21 913.70 914.15 913.15 913.90 3.7K
10:22 914.40 914.40 913.10 913.60 1.5K
10:23 913.40 913.40 913.10 913.10 0.0K
10:24 913.10 913.85 912.85 913.05 0.7K
10:25 913.55 913.85 913.20 913.75 0.3K
10:26 913.95 914.50 913.60 914.50 1.3K
10:27 914.40 914.90 914.20 914.20 4.7K
10:28 914.70 914.80 914.30 914.80 0.3K
10:29 915.15 915.15 914.40 914.40 0.6K
10:30 914.05 916.60 914.05 916.60 16.3K
10:31 916.60 916.60 916.15 916.55 2.6K
10:32 916.90 918.00 916.80 917.95 13.3K
10:33 917.90 917.90 916.65 916.95 1.2K
10:34 916.55 916.70 916.50 916.55 1.8K
10:35 916.20 916.20 915.45 915.45 0.9K
10:36 915.45 915.45 914.70 915.00 1.0K
10:37 914.70 914.70 913.75 913.95 1.3K
10:38 914.25 914.25 913.80 913.80 0.3K
10:39 914.40 914.40 913.95 914.30 3.0K
10:40 914.40 914.90 914.10 914.25 0.8K
10:41 913.90 914.00 913.10 913.50 1.2K
10:42 913.85 914.00 913.45 914.00 1.6K
10:43 914.25 914.25 913.40 913.40 0.3K
10:44 913.00 913.50 912.55 913.05 0.8K
10:45 913.05 913.05 912.55 912.55 0.8K
10:46 912.30 912.70 912.20 912.55 0.4K
10:47 912.70 914.00 912.70 914.00 0.5K
10:48 914.00 914.00 913.00 913.00 0.7K
10:49 913.25 913.35 912.80 912.95 0.1K
10:50 913.45 913.50 913.30 913.35 0.1K
10:51 913.50 913.95 913.50 913.95 1.5K
10:52 914.25 914.50 914.10 914.50 1.5K
10:53 914.15 914.15 913.70 913.70 0.4K
10:54 913.75 914.00 913.40 914.00 0.6K
10:55 914.40 914.55 914.10 914.10 0.3K
10:56 914.35 914.40 914.00 914.15 0.3K
10:57 914.15 914.15 913.55 913.80 2.0K
10:58 914.45 914.55 914.10 914.15 0.1K
10:59 914.55 914.55 914.00 914.00 0.1K
11:00 914.00 914.30 913.55 913.55 0.7K
11:01 913.25 913.70 913.15 913.70 0.4K
11:02 913.15 913.45 912.95 913.20 0.4K
11:03 913.20 913.20 913.00 913.00 0.2K
11:04 913.00 913.20 912.40 912.70 4.0K
11:05 913.15 914.40 912.45 914.40 1.7K
11:06 914.55 914.90 914.55 914.90 1.6K
11:07 914.55 914.55 914.00 914.00 0.1K
11:08 914.05 914.45 914.00 914.00 0.4K
11:09 914.25 914.25 913.35 913.35 0.8K
11:10 913.80 914.00 913.45 914.00 0.1K
11:11 914.00 914.05 913.95 914.05 0.1K
11:12 914.25 914.25 913.70 913.70 0.3K
11:13 913.95 914.00 913.70 914.00 0.1K
11:14 914.00 914.85 913.75 914.85 2.0K
11:15 914.45 914.45 913.75 914.00 0.2K
11:16 913.80 914.25 913.80 914.25 0.6K
11:17 914.10 914.10 914.10 914.10 0.1K
11:18 914.20 914.25 914.20 914.25 1.5K
11:19 914.90 914.90 914.50 914.90 0.3K
11:20 914.75 914.75 914.70 914.70 0.8K
11:21 914.75 916.00 914.75 915.90 3.9K
11:22 915.80 916.00 915.80 916.00 0.6K
11:23 915.95 916.10 915.75 915.75 0.9K
11:24 915.35 916.05 915.35 915.55 0.7K
11:25 915.50 915.55 914.75 914.95 0.4K
11:26 914.90 914.90 914.20 914.20 0.8K
11:27 914.20 914.55 914.20 914.25 0.8K
11:28 914.00 914.25 914.00 914.05 2.3K
11:29 914.00 914.25 914.00 914.00 0.3K
11:30 914.05 914.25 914.00 914.00 0.3K
11:31 914.25 914.25 913.20 913.20 2.2K
11:32 913.20 913.55 913.00 913.10 1.3K
11:33 913.45 913.45 913.00 913.00 0.3K
11:34 913.05 913.10 913.00 913.05 0.2K
11:35 913.10 913.80 913.10 913.80 0.7K
11:36 913.55 913.55 913.15 913.30 0.2K
11:37 913.40 914.15 913.40 913.60 1.4K
11:38 913.60 914.25 913.50 913.90 0.3K
11:39 913.55 913.95 912.55 913.35 2.3K
11:40 913.05 913.60 913.05 913.55 0.2K
11:41 912.95 913.35 912.35 912.35 0.4K
11:42 912.30 912.45 912.10 912.10 0.7K
11:43 912.15 912.30 912.05 912.10 0.5K
11:44 912.05 912.05 911.70 911.70 1.6K
11:45 911.75 912.00 911.65 911.70 0.5K
11:46 911.70 911.80 911.10 911.80 1.0K
11:47 912.00 912.50 911.80 912.50 3.3K
11:48 912.55 912.55 912.10 912.50 0.3K
11:49 912.30 912.75 912.10 912.30 0.2K
11:50 912.30 912.30 912.10 912.10 0.2K
11:51 912.10 912.10 911.10 911.45 1.1K
11:52 911.50 911.95 911.30 911.60 0.6K
11:53 911.60 911.65 911.25 911.25 0.3K
11:54 911.25 911.70 911.25 911.65 0.1K
11:55 911.70 912.50 911.70 912.50 1.0K
11:56 912.50 912.60 912.15 912.25 0.4K
11:57 912.40 912.50 911.95 912.35 0.8K
11:58 912.35 912.35 911.90 912.25 0.1K
11:59 912.35 912.35 911.30 911.30 1.8K
12:00 912.00 912.05 911.60 911.85 2.3K
12:01 912.25 912.25 911.75 912.10 0.6K
12:02 912.05 912.15 911.70 911.90 0.3K
12:03 911.40 911.90 911.20 911.65 0.3K
12:04 911.55 912.00 911.45 912.00 0.2K
12:05 911.50 911.65 911.25 911.25 0.2K
12:06 911.50 911.50 911.20 911.35 0.9K
12:07 911.10 911.10 909.50 909.50 5.3K
12:08 909.35 909.90 909.25 909.90 2.1K
12:09 909.90 910.95 909.90 910.95 3.2K
12:10 910.50 910.90 910.00 910.50 4.3K
12:11 910.50 910.95 910.20 910.80 0.0K
12:12 910.80 911.00 910.50 910.80 0.2K
12:13 910.90 910.90 910.10 910.10 3.0K
12:14 910.45 910.50 910.10 910.35 0.3K
12:15 910.35 910.35 910.25 910.35 0.5K
12:16 910.00 910.30 910.00 910.30 0.0K
12:17 910.25 910.25 909.70 909.70 0.1K
12:18 909.85 910.30 909.85 910.30 0.1K
12:19 910.30 910.30 910.00 910.30 0.1K
12:20 910.20 910.25 910.00 910.20 0.5K
12:21 910.20 910.25 910.00 910.00 0.2K
12:22 910.25 910.75 910.25 910.75 2.5K
12:23 911.00 911.00 910.55 910.55 0.2K
12:24 910.75 910.75 910.20 910.70 0.2K
12:25 910.15 910.85 910.15 910.70 0.5K
12:26 910.60 910.90 910.60 910.80 0.0K
12:27 910.65 910.65 910.30 910.50 0.2K
12:28 911.00 911.00 910.70 911.00 0.7K
12:29 911.00 911.00 911.00 911.00 0.4K
12:30 911.00 911.00 910.55 910.95 0.2K
12:31 910.80 910.95 910.50 910.95 0.1K
12:32 911.00 911.00 910.85 911.00 0.9K
12:33 911.15 911.15 910.50 910.50 1.9K
12:34 910.80 910.85 910.30 910.30 0.0K
12:35 911.10 911.10 910.75 910.75 0.0K
12:36 911.05 911.05 911.00 911.00 0.0K
12:37 910.95 910.95 910.85 910.95 0.1K
12:38 910.95 910.95 910.55 910.95 0.1K
12:39 910.95 911.20 910.85 911.20 0.5K
12:40 911.20 911.20 911.20 911.20 0.0K
12:41 911.20 911.90 911.20 911.90 0.3K
12:42 911.45 911.90 911.40 911.55 0.2K
12:43 911.65 911.65 910.85 910.85 0.4K
12:44 910.30 910.55 910.30 910.45 0.2K
12:45 910.45 910.45 910.00 910.00 0.2K
12:46 910.00 910.05 909.75 910.05 0.7K
12:47 909.90 910.50 909.90 910.25 0.4K
12:48 910.15 910.15 909.55 910.00 0.1K
12:49 910.00 910.00 909.65 909.65 0.1K
12:50 909.60 909.80 909.40 909.45 0.9K
12:51 909.80 909.80 909.55 909.80 0.0K
12:52 909.80 909.80 908.30 908.60 4.3K
12:53 908.90 908.90 908.55 908.80 0.3K
12:54 908.95 908.95 907.45 908.30 2.4K
12:55 907.90 908.15 907.45 907.75 3.1K
12:56 908.20 908.20 907.75 907.90 0.6K
12:57 907.90 908.95 907.90 908.30 5.6K
12:58 908.35 908.50 908.30 908.50 0.7K
12:59 908.50 908.50 907.55 907.75 5.6K
13:00 908.00 908.00 907.75 907.75 1.4K
13:01 907.60 907.60 907.20 907.20 0.3K
13:02 907.00 907.10 906.50 906.75 3.7K
13:03 906.75 907.15 906.50 906.95 3.6K
13:04 906.75 906.75 906.70 906.75 0.2K
13:05 906.70 907.60 906.70 907.60 0.6K
13:06 907.60 908.20 907.60 908.00 1.3K
13:07 908.30 908.55 908.15 908.20 1.8K
13:08 907.90 907.90 907.90 907.90 0.0K
13:09 908.25 908.30 908.00 908.10 0.4K
13:10 908.40 908.50 908.15 908.50 0.9K
13:11 908.50 908.50 908.10 908.10 2.2K
13:12 908.10 908.15 907.55 908.15 0.7K
13:13 908.15 908.20 908.15 908.20 0.0K
13:14 908.20 908.30 908.15 908.30 1.4K
13:15 908.30 908.50 908.10 908.10 0.2K
13:16 908.50 908.50 907.90 907.90 0.4K
13:17 908.45 908.45 908.00 908.45 0.0K
13:18 908.35 908.35 908.00 908.00 0.7K
13:19 907.75 908.25 907.75 908.20 0.8K
13:20 908.20 908.45 908.00 908.45 0.2K
13:21 908.40 908.40 907.55 907.55 10.2K
13:22 907.70 908.50 907.55 908.50 9.0K
13:23 908.50 908.50 908.00 908.00 0.9K
13:24 907.75 908.20 907.75 908.20 0.0K
13:25 908.00 908.00 907.75 907.75 0.1K
13:26 907.75 908.10 907.75 908.10 0.1K
13:27 908.10 908.10 907.80 907.80 0.1K
13:28 908.00 908.00 908.00 908.00 0.3K
13:29 908.00 908.00 908.00 908.00 0.2K
13:30 908.00 908.00 907.80 908.00 0.6K
13:31 908.00 908.00 908.00 908.00 0.0K
13:32 907.85 908.00 907.85 908.00 0.0K
13:33 908.00 909.30 908.00 908.50 27.4K
13:34 908.00 908.00 906.95 906.95 12.5K
13:35 906.80 907.00 906.80 907.00 0.1K
13:36 907.20 907.40 906.85 907.40 0.9K
13:37 906.95 906.95 906.80 906.90 0.4K
13:38 907.35 907.35 906.90 907.35 0.6K
13:39 907.50 907.50 906.80 907.45 0.9K
13:40 906.95 907.55 906.95 907.55 0.4K
13:41 907.15 907.40 906.80 906.80 1.9K
13:42 907.45 907.70 907.35 907.70 1.6K
13:43 907.35 907.70 907.35 907.40 0.2K
13:44 907.70 907.75 907.35 907.35 0.2K
13:45 907.75 907.95 907.35 907.45 0.3K
13:46 907.35 907.85 907.35 907.85 0.1K
13:47 907.35 907.85 907.35 907.50 0.1K
13:48 907.50 907.85 907.50 907.85 0.1K
13:49 907.50 908.00 907.35 907.45 0.5K
13:50 907.50 907.95 907.50 907.95 1.8K
13:51 907.65 908.25 907.35 907.75 2.0K
13:52 907.80 907.85 907.45 907.45 0.7K
13:53 907.35 907.45 907.35 907.35 1.2K
13:54 907.35 907.45 906.80 906.80 4.1K
13:55 906.80 907.10 906.80 906.80 0.7K
13:56 906.80 906.80 905.65 905.65 12.9K
13:57 905.50 905.95 905.25 905.25 5.0K
13:58 905.20 905.75 905.10 905.10 4.0K
13:59 904.80 905.00 904.70 904.95 4.9K
14:00 905.00 905.20 904.35 904.35 1.3K
14:01 904.25 904.90 904.25 904.50 5.4K
14:02 904.45 904.45 904.00 904.25 5.4K
14:03 904.20 905.55 904.00 905.50 8.1K
14:04 905.05 905.05 904.00 904.35 1.5K
14:05 904.25 905.25 904.00 904.65 3.6K
14:06 904.05 904.30 903.40 903.40 1.3K
14:07 903.60 904.00 903.10 903.10 6.1K
14:08 902.90 903.15 902.80 903.10 2.7K
14:09 902.70 902.70 902.55 902.55 1.1K
14:10 902.55 902.85 902.50 902.65 1.4K
14:11 903.00 903.00 902.25 902.40 4.5K
14:12 901.85 902.30 901.85 902.10 1.7K
14:13 901.85 902.00 901.80 901.85 1.0K
14:14 902.10 902.65 901.85 902.25 2.3K
14:15 902.35 903.00 902.35 902.60 1.7K
14:16 902.60 904.10 902.55 903.80 4.3K
14:17 903.70 904.00 903.10 904.00 9.5K
14:18 904.00 904.00 903.10 904.00 3.1K
14:19 904.45 904.45 903.50 903.80 1.1K
14:20 903.90 904.20 903.15 904.05 1.1K
14:21 904.00 904.25 904.00 904.15 0.9K
14:22 904.00 904.15 903.65 904.10 0.8K
14:23 904.10 905.00 904.00 904.40 2.2K
14:24 904.40 904.40 903.10 903.10 2.0K
14:25 903.10 904.20 903.10 904.20 2.3K
14:26 903.45 904.05 903.40 903.75 0.8K
14:27 904.15 904.15 903.70 903.70 0.8K
14:28 903.75 904.15 903.55 903.60 0.7K
14:29 903.60 904.05 903.55 903.55 0.7K
14:30 904.05 904.25 903.55 904.00 0.8K
14:31 904.00 904.00 903.45 903.45 0.9K
14:32 903.40 903.80 903.40 903.40 1.0K
14:33 903.40 903.55 903.10 903.20 4.5K
14:34 902.90 903.35 902.90 902.95 1.1K
14:35 903.00 903.15 902.55 902.55 2.1K
14:36 902.95 902.95 902.50 902.50 1.1K
14:37 902.55 902.70 902.10 902.35 0.7K
14:38 902.35 902.60 902.20 902.35 0.8K
14:39 902.25 902.80 902.25 902.45 0.8K
14:40 902.50 902.80 902.40 902.40 1.4K
14:41 902.40 902.80 902.40 902.40 1.1K
14:42 902.40 902.80 902.40 902.40 0.8K
14:43 902.40 902.70 902.40 902.55 0.7K
14:44 902.55 902.80 901.35 902.05 10.9K
14:45 901.85 901.85 901.10 901.10 1.4K
14:46 901.10 901.75 901.10 901.30 1.3K
14:47 901.15 901.80 901.15 901.70 2.2K
14:48 901.65 902.00 901.35 902.00 3.2K
14:49 902.05 902.55 902.05 902.05 1.8K
14:50 901.80 902.25 901.55 901.80 2.5K
14:51 901.95 901.95 901.10 901.25 1.3K
14:52 901.10 901.75 901.05 901.65 6.8K
14:53 902.05 903.40 901.95 902.60 2.8K
14:54 902.05 902.80 902.05 902.35 1.4K
14:55 902.15 902.50 901.70 901.70 3.6K
14:56 902.70 902.90 902.10 902.25 1.6K
14:57 902.25 902.40 901.55 901.75 1.0K
14:58 901.50 902.10 900.65 900.65 15.5K
14:59 900.95 900.95 900.15 900.25 2.7K
15:00 900.60 900.60 900.25 900.40 1.4K
15:01 900.30 900.40 900.15 900.20 2.5K
15:02 900.00 900.00 898.45 898.70 18.8K
15:03 898.70 898.75 898.15 898.15 2.4K
15:04 898.25 898.55 897.40 897.40 9.2K
15:05 897.65 897.75 896.25 896.25 24.7K
15:06 895.65 896.20 895.60 895.80 20.5K
15:07 895.40 895.60 894.30 894.55 9.1K
15:08 894.55 894.90 893.80 893.80 6.3K
15:09 893.85 894.00 893.60 893.60 11.6K
15:10 893.65 894.60 893.65 894.15 8.4K
15:11 893.95 895.25 893.85 894.55 5.2K
15:12 894.40 896.50 894.20 896.35 4.9K
15:13 896.20 896.45 895.00 895.75 2.3K
15:14 895.70 895.80 894.15 894.50 11.2K
15:15 894.50 894.65 894.20 894.60 1.4K
15:16 894.55 894.70 894.25 894.35 3.5K
15:17 894.40 894.85 894.40 894.45 2.2K
15:18 894.05 895.90 894.00 895.90 20.0K
15:19 895.80 896.05 895.00 895.00 9.8K
15:20 895.10 896.20 895.05 895.60 20.7K
15:21 895.50 896.35 895.50 896.20 10.4K
15:22 896.50 896.50 896.00 896.00 4.7K
15:23 896.00 896.40 896.00 896.25 2.0K
15:24 896.05 897.50 896.05 897.30 11.5K
15:25 897.25 897.95 897.25 897.65 5.6K
15:26 897.70 897.70 896.25 896.30 13.5K
15:27 896.55 897.00 896.55 897.00 6.6K
15:28 897.40 898.30 897.35 898.20 7.5K
15:29 898.30 900.90 896.35 896.35 6.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles