5.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.52 | 5.53 | 636.6K |
| 09:35 | 5.53 | 5.53 | 5.51 | 5.52 | 210.9K |
| 09:40 | 5.52 | 5.53 | 5.50 | 5.50 | 387.0K |
| 09:45 | 5.50 | 5.51 | 5.49 | 5.50 | 340.6K |
| 09:50 | 5.50 | 5.50 | 5.49 | 5.49 | 333.9K |
| 09:55 | 5.49 | 5.51 | 5.48 | 5.51 | 242.1K |
| 10:00 | 5.50 | 5.51 | 5.49 | 5.50 | 149.9K |
| 10:05 | 5.50 | 5.51 | 5.50 | 5.50 | 142.0K |
| 10:10 | 5.49 | 5.49 | 5.48 | 5.48 | 257.6K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.48 | 445.0K |
| 10:20 | 5.48 | 5.48 | 5.47 | 5.48 | 117.3K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.50 | 156.7K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.49 | 139.3K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.49 | 127.5K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.49 | 55.8K |
| 10:45 | 5.49 | 5.50 | 5.49 | 5.50 | 47.6K |
| 10:50 | 5.49 | 5.50 | 5.48 | 5.48 | 158.5K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.48 | 49.2K |
| 11:00 | 5.48 | 5.49 | 5.47 | 5.48 | 239.8K |
| 11:05 | 5.47 | 5.48 | 5.46 | 5.47 | 230.4K |
| 11:10 | 5.47 | 5.47 | 5.46 | 5.47 | 163.4K |
| 11:15 | 5.46 | 5.47 | 5.46 | 5.46 | 56.1K |
| 11:20 | 5.47 | 5.47 | 5.46 | 5.47 | 42.7K |
| 11:25 | 5.46 | 5.48 | 5.46 | 5.47 | 113.2K |
| 13:00 | 5.47 | 5.48 | 5.46 | 5.46 | 197.4K |
| 13:05 | 5.47 | 5.47 | 5.46 | 5.47 | 80.7K |
| 13:10 | 5.47 | 5.47 | 5.46 | 5.47 | 77.6K |
| 13:15 | 5.47 | 5.47 | 5.46 | 5.46 | 115.7K |
| 13:20 | 5.46 | 5.47 | 5.45 | 5.46 | 506.9K |
| 13:25 | 5.46 | 5.46 | 5.43 | 5.43 | 732.1K |
| 13:30 | 5.44 | 5.45 | 5.44 | 5.45 | 188.9K |
| 13:35 | 5.44 | 5.45 | 5.44 | 5.44 | 55.5K |
| 13:40 | 5.44 | 5.45 | 5.44 | 5.45 | 106.1K |
| 13:45 | 5.44 | 5.45 | 5.41 | 5.43 | 433.1K |
| 13:50 | 5.42 | 5.43 | 5.42 | 5.42 | 63.0K |
| 13:55 | 5.42 | 5.43 | 5.42 | 5.42 | 193.5K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.41 | 270.3K |
| 14:05 | 5.41 | 5.42 | 5.38 | 5.40 | 468.8K |
| 14:10 | 5.39 | 5.39 | 5.37 | 5.39 | 470.8K |
| 14:15 | 5.38 | 5.41 | 5.38 | 5.41 | 115.6K |
| 14:20 | 5.41 | 5.41 | 5.39 | 5.40 | 280.1K |
| 14:25 | 5.40 | 5.41 | 5.39 | 5.40 | 148.0K |
| 14:30 | 5.39 | 5.40 | 5.39 | 5.39 | 197.9K |
| 14:35 | 5.39 | 5.39 | 5.37 | 5.37 | 167.5K |
| 14:40 | 5.37 | 5.38 | 5.35 | 5.38 | 346.7K |
| 14:45 | 5.38 | 5.38 | 5.35 | 5.37 | 448.1K |
| 14:50 | 5.37 | 5.39 | 5.37 | 5.38 | 267.4K |
| 14:55 | 5.39 | 5.39 | 5.37 | 5.38 | 90.2K |