Lancer Container Lines (LANC)

LANC
🏛️ India →
12.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12.59 12.68 12.56 12.56 3.5K
09:20 12.61 12.61 12.50 12.58 5.6K
09:25 12.57 12.60 12.52 12.57 6.1K
09:30 12.57 12.59 12.53 12.59 5.1K
09:35 12.54 12.59 12.54 12.59 2.0K
09:40 12.69 12.72 12.61 12.69 17.4K
09:45 12.67 12.68 12.64 12.68 5.9K
09:50 12.68 12.71 12.68 12.71 17.3K
09:55 12.71 12.71 12.70 12.70 4.3K
10:00 12.70 12.70 12.69 12.69 6.6K
10:05 12.69 12.77 12.67 12.77 17.0K
10:10 12.72 12.72 12.70 12.71 2.1K
10:15 12.71 12.72 12.71 12.72 1.8K
10:20 12.71 12.72 12.70 12.70 12.0K
10:25 12.71 12.71 12.70 12.71 3.9K
10:30 12.70 12.70 12.66 12.68 2.8K
10:35 12.68 12.69 12.53 12.56 8.9K
10:40 12.56 12.60 12.56 12.57 0.9K
10:45 12.57 12.64 12.55 12.64 5.8K
10:50 12.64 12.64 12.58 12.58 0.0K
10:55 12.64 12.64 12.59 12.61 1.4K
11:00 12.60 12.62 12.60 12.60 7.9K
11:05 12.61 12.61 12.60 12.61 2.6K
11:10 12.61 12.61 12.60 12.61 3.4K
11:15 12.61 12.61 12.60 12.61 0.8K
11:20 12.61 12.62 12.61 12.61 1.0K
11:25 12.62 12.62 12.62 12.62 2.9K
11:30 12.62 12.62 12.60 12.62 2.1K
11:35 12.62 12.62 12.62 12.62 0.9K
11:40 12.61 12.61 12.60 12.60 10.6K
11:45 12.61 12.61 12.60 12.61 3.1K
11:50 12.61 12.61 12.60 12.60 1.0K
11:55 12.61 12.61 12.60 12.61 5.3K
12:00 12.61 12.61 12.56 12.60 6.2K
12:05 12.56 12.61 12.56 12.60 1.7K
12:10 12.60 12.61 12.60 12.61 7.0K
12:15 12.60 12.61 12.60 12.60 4.8K
12:20 12.60 12.61 12.60 12.61 11.2K
12:25 12.61 12.61 12.60 12.60 0.4K
12:30 12.61 12.61 12.60 12.60 3.4K
12:35 12.61 12.61 12.56 12.56 9.8K
12:40 12.60 12.60 12.57 12.57 0.2K
12:45 12.55 12.60 12.55 12.55 3.9K
12:50 12.59 12.59 12.56 12.59 0.1K
12:55 12.60 12.61 12.57 12.61 3.8K
13:00 12.61 12.61 12.56 12.57 1.4K
13:05 12.61 12.61 12.61 12.61 0.1K
13:10 12.61 12.61 12.56 12.57 0.8K
13:15 12.57 12.61 12.57 12.61 0.0K
13:20 12.60 12.60 12.60 12.60 0.1K
13:25 12.58 12.58 12.55 12.56 0.9K
13:30 12.57 12.57 12.52 12.56 16.8K
13:35 12.52 12.57 12.52 12.57 4.0K
13:40 12.57 12.57 12.57 12.57 0.2K
13:45 12.57 12.58 12.57 12.58 6.0K
13:50 12.57 12.59 12.57 12.57 2.3K
13:55 12.58 12.58 12.57 12.57 1.7K
14:00 12.59 12.59 12.59 12.59 0.0K
14:05 12.58 12.59 12.58 12.59 1.5K
14:10 12.59 12.60 12.59 12.59 1.1K
14:15 12.60 12.60 12.59 12.59 0.5K
14:20 12.59 12.60 12.59 12.60 1.7K
14:25 12.59 12.59 12.57 12.57 0.7K
14:30 12.59 12.59 12.57 12.57 0.0K
14:35 12.57 12.58 12.57 12.57 3.9K
14:40 12.57 12.59 12.57 12.59 0.5K
14:45 12.59 12.60 12.59 12.60 0.6K
14:50 12.60 12.60 12.57 12.57 0.9K
14:55 12.57 12.59 12.57 12.59 0.9K
15:00 12.57 12.60 12.57 12.57 0.3K
15:05 12.60 12.60 12.57 12.57 1.4K
15:10 12.60 12.62 12.57 12.62 1.6K
15:15 12.62 12.63 12.60 12.63 4.6K
15:20 12.62 12.63 12.60 12.60 6.9K
15:25 12.63 12.63 12.60 12.62 15.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles