8.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.25 | 8.16 | 8.25 | 17.1K |
| 09:35 | 8.22 | 8.25 | 8.22 | 8.22 | 46.5K |
| 09:40 | 8.22 | 8.22 | 8.18 | 8.18 | 21.6K |
| 09:45 | 8.19 | 8.20 | 8.18 | 8.20 | 62.5K |
| 09:50 | 8.19 | 8.19 | 8.17 | 8.17 | 44.9K |
| 09:55 | 8.18 | 8.18 | 8.16 | 8.16 | 150.3K |
| 10:00 | 8.16 | 8.20 | 8.16 | 8.17 | 57.0K |
| 10:05 | 8.18 | 8.20 | 8.17 | 8.20 | 47.8K |
| 10:10 | 8.18 | 8.20 | 8.18 | 8.18 | 22.3K |
| 10:15 | 8.18 | 8.18 | 8.17 | 8.18 | 7.9K |
| 10:20 | 8.19 | 8.21 | 8.19 | 8.21 | 44.1K |
| 10:25 | 8.20 | 8.21 | 8.20 | 8.21 | 63.2K |
| 10:30 | 8.20 | 8.20 | 8.19 | 8.19 | 5.6K |
| 10:35 | 8.19 | 8.21 | 8.19 | 8.21 | 31.9K |
| 10:40 | 8.20 | 8.21 | 8.18 | 8.21 | 52.8K |
| 10:45 | 8.21 | 8.21 | 8.18 | 8.19 | 49.2K |
| 10:50 | 8.19 | 8.21 | 8.17 | 8.21 | 15.6K |
| 10:55 | 8.18 | 8.20 | 8.18 | 8.20 | 1.6K |
| 11:00 | 8.18 | 8.20 | 8.17 | 8.20 | 12.3K |
| 11:05 | 8.17 | 8.17 | 8.10 | 8.11 | 234.0K |
| 11:10 | 8.11 | 8.17 | 8.11 | 8.15 | 209.6K |
| 11:15 | 8.17 | 8.18 | 8.13 | 8.18 | 4.9K |
| 11:20 | 8.16 | 8.18 | 8.16 | 8.18 | 1.3K |
| 11:25 | 8.14 | 8.17 | 8.13 | 8.17 | 10.7K |
| 13:00 | 8.18 | 8.18 | 8.12 | 8.12 | 60.9K |
| 13:05 | 8.12 | 8.13 | 8.11 | 8.13 | 60.4K |
| 13:10 | 8.13 | 8.15 | 8.13 | 8.13 | 24.3K |
| 13:15 | 8.12 | 8.16 | 8.12 | 8.12 | 48.7K |
| 13:20 | 8.12 | 8.12 | 8.11 | 8.12 | 42.1K |
| 13:25 | 8.11 | 8.13 | 8.10 | 8.11 | 92.9K |
| 13:30 | 8.11 | 8.11 | 8.02 | 8.03 | 185.8K |
| 13:35 | 8.03 | 8.12 | 8.03 | 8.12 | 105.6K |
| 13:40 | 8.10 | 8.12 | 8.08 | 8.08 | 5.6K |
| 13:45 | 8.08 | 8.12 | 8.08 | 8.10 | 1.8K |
| 13:50 | 8.10 | 8.10 | 8.08 | 8.09 | 19.4K |
| 13:55 | 8.10 | 8.10 | 8.07 | 8.09 | 37.6K |
| 14:00 | 8.08 | 8.10 | 8.08 | 8.10 | 2.7K |
| 14:05 | 8.10 | 8.15 | 8.10 | 8.15 | 23.7K |
| 14:10 | 8.11 | 8.16 | 8.11 | 8.16 | 26.8K |
| 14:15 | 8.12 | 8.16 | 8.12 | 8.16 | 27.7K |
| 14:20 | 8.16 | 8.16 | 8.15 | 8.15 | 20.4K |
| 14:25 | 8.16 | 8.16 | 8.15 | 8.16 | 5.7K |
| 14:30 | 8.16 | 8.17 | 8.16 | 8.16 | 66.6K |
| 14:35 | 8.16 | 8.16 | 8.12 | 8.16 | 18.1K |
| 14:40 | 8.16 | 8.17 | 8.12 | 8.12 | 18.6K |
| 14:45 | 8.13 | 8.16 | 8.09 | 8.09 | 73.2K |
| 14:50 | 8.10 | 8.18 | 8.10 | 8.16 | 128.0K |
| 14:55 | 8.17 | 8.19 | 8.13 | 8.16 | 165.8K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |