Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:39 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:52 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:45 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:46 31,150.00 31,150.00 31,150.00 31,150.00 1.9K
10:47 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:11 31,150.00 31,150.00 31,150.00 31,150.00 0.9K
14:01 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:07 30,800.00 30,800.00 30,800.00 30,800.00 1.1K
14:45 30,800.00 30,800.00 30,800.00 30,800.00 2.0K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 9.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles