Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:01 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
10:23 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
11:03 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
11:05 30,800.00 30,800.00 30,750.00 30,800.00 0.5K
13:10 30,800.00 30,800.00 30,700.00 30,700.00 1.0K
13:15 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
13:18 30,700.00 30,700.00 30,700.00 30,700.00 0.8K
13:40 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
14:20 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
14:21 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
14:45 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles