Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
09:16 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
09:21 31,550.00 31,550.00 31,550.00 31,550.00 0.3K
09:23 31,550.00 31,800.00 31,550.00 31,800.00 2.4K
09:29 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
09:30 31,950.00 31,950.00 31,950.00 31,950.00 7.0K
09:39 31,900.00 31,950.00 31,900.00 31,950.00 8.0K
11:02 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
11:09 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
11:23 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
13:18 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
13:32 31,800.00 31,800.00 31,800.00 31,800.00 0.2K
14:14 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:23 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
14:27 31,300.00 31,300.00 31,300.00 31,300.00 1.1K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 1.1K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles