Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
09:21 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
09:25 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:29 31,500.00 31,500.00 31,400.00 31,400.00 2.4K
09:30 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
09:33 31,400.00 31,400.00 31,400.00 31,400.00 4.0K
09:34 31,400.00 31,400.00 31,400.00 31,400.00 0.8K
09:42 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
09:44 31,400.00 31,400.00 31,400.00 31,400.00 4.8K
09:50 31,400.00 31,400.00 31,400.00 31,400.00 0.7K
09:51 31,400.00 31,400.00 31,400.00 31,400.00 6.0K
10:01 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
10:11 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
10:14 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
10:25 31,150.00 31,150.00 31,100.00 31,100.00 0.3K
10:46 31,100.00 31,100.00 31,000.00 31,000.00 0.5K
10:53 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
13:00 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
13:10 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
13:12 31,250.00 31,300.00 31,250.00 31,300.00 1.0K
13:13 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
13:36 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
13:43 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
13:52 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
14:17 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
14:19 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
14:20 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
14:23 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
14:45 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
15:00 31,300.00 31,300.00 31,300.00 31,300.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles