Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
09:33 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
09:43 30,650.00 30,650.00 30,650.00 30,650.00 3.7K
09:49 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
09:54 30,700.00 30,700.00 30,700.00 30,700.00 1.3K
09:56 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
10:02 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
10:09 30,700.00 30,700.00 30,700.00 30,700.00 2.0K
10:14 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
10:17 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:19 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:48 30,850.00 30,850.00 30,850.00 30,850.00 0.7K
11:01 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
11:08 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
11:20 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
11:23 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
11:26 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
11:27 30,650.00 30,650.00 30,650.00 30,650.00 0.5K
11:29 30,650.00 30,650.00 30,650.00 30,650.00 0.2K
13:05 30,700.00 30,700.00 30,700.00 30,700.00 3.3K
13:07 30,700.00 30,700.00 30,700.00 30,700.00 3.0K
13:14 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:25 30,800.00 30,850.00 30,800.00 30,850.00 3.8K
13:26 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
13:35 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
13:37 30,900.00 30,900.00 30,900.00 30,900.00 1.3K
13:44 30,900.00 30,900.00 30,900.00 30,900.00 1.2K
13:50 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:57 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:58 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
14:04 30,950.00 30,950.00 30,950.00 30,950.00 0.4K
14:08 30,950.00 30,950.00 30,950.00 30,950.00 4.2K
14:09 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
14:11 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
14:12 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:16 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
14:17 30,950.00 30,950.00 30,950.00 30,950.00 0.9K
14:18 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
14:19 31,000.00 31,000.00 31,000.00 31,000.00 4.0K
14:23 31,050.00 31,050.00 30,950.00 30,950.00 0.6K
14:45 31,300.00 31,300.00 31,300.00 31,300.00 0.5K
15:00 31,300.00 31,300.00 31,300.00 31,300.00 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles