Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:22 30,400.00 30,700.00 30,400.00 30,700.00 1.1K
09:49 30,300.00 30,300.00 30,200.00 30,200.00 0.8K
09:58 30,200.00 30,200.00 30,000.00 30,000.00 5.0K
10:07 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
10:20 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:22 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:27 30,050.00 30,050.00 30,050.00 30,050.00 1.0K
10:31 30,050.00 30,050.00 30,050.00 30,050.00 1.0K
10:36 30,050.00 30,050.00 30,050.00 30,050.00 2.0K
10:40 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
11:09 30,450.00 30,450.00 30,450.00 30,450.00 2.0K
11:20 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:00 30,450.00 30,550.00 30,450.00 30,450.00 15.6K
13:06 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:07 30,450.00 30,450.00 30,450.00 30,450.00 5.5K
13:11 30,600.00 30,650.00 30,600.00 30,650.00 4.0K
13:13 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
13:14 30,650.00 30,650.00 30,650.00 30,650.00 3.0K
13:16 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:18 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:19 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:22 30,450.00 30,450.00 30,450.00 30,450.00 169.0K
13:23 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
13:24 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:26 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:29 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:31 30,450.00 30,450.00 30,450.00 30,450.00 5.0K
13:32 30,450.00 30,450.00 30,450.00 30,450.00 4.8K
13:37 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:05 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
14:15 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
14:17 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
14:21 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:24 30,650.00 30,650.00 30,650.00 30,650.00 0.1K
15:00 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles