38,650.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
09:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
09:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
09:47 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
10:17 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
11:05 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 1.0K |
13:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
13:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
13:09 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.0K |
14:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
14:23 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.9K |
14:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 1.5K |
15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 9.1K |