Lam Dong Mineral and Building Mater (LBM)

LBM
🏛️ Vietnam →
38,650.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:17 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
09:23 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:35 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:38 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
13:27 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
14:21 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
14:27 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
14:29 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:32 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:37 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
14:44 29,050.00 29,300.00 29,050.00 29,300.00 0.0K
14:45 29,300.00 29,300.00 29,300.00 29,300.00 2.8K
15:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles