Lakshmi Mills (LKML)

LKML
🏛️ India →
8,592.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 6,161.00 6,161.00 6,161.00 6,161.00 0.0K
10:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:15 6,248.65 6,248.65 6,248.65 6,248.65 0.0K
10:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:15 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
11:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:20 6,200.00 6,200.00 6,171.00 6,171.00 0.0K
13:25 6,171.00 6,171.00 6,171.00 6,171.00 0.0K
13:30 6,171.00 6,171.00 6,171.00 6,171.00 0.0K
14:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:10 6,239.95 6,239.95 6,239.95 6,239.95 0.0K
14:35 6,238.95 6,238.95 6,238.95 6,238.95 0.0K
15:25 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles