8,592.85
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:10 | 5,799.60 | 5,799.60 | 5,799.60 | 5,799.60 | 0.0K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:30 | 5,900.95 | 5,900.95 | 5,900.95 | 5,900.95 | 0.0K |
| 12:05 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.1K |
| 14:15 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 15:25 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |