8,592.85
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:50 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 0.0K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:40 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 14:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:55 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 0.0K |
| 15:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |