8,592.85
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5,672.00 | 5,672.00 | 5,672.00 | 5,672.00 | 0.0K |
| 10:55 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 11:00 | 5,505.00 | 5,650.00 | 5,505.00 | 5,650.00 | 0.0K |
| 13:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:40 | 5,810.95 | 5,810.95 | 5,810.95 | 5,810.95 | 0.0K |
| 15:10 | 5,650.05 | 5,650.05 | 5,650.05 | 5,650.05 | 0.0K |
| 15:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:25 | 5,650.10 | 5,650.10 | 5,650.10 | 5,650.10 | 0.0K |