8,592.85
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0.0K |
| 12:10 | 5,621.00 | 5,621.00 | 5,621.00 | 5,621.00 | 0.0K |
| 12:35 | 5,616.05 | 5,616.05 | 5,616.05 | 5,616.05 | 0.0K |
| 14:40 | 5,620.10 | 5,620.10 | 5,616.05 | 5,616.05 | 0.0K |
| 15:20 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.0K |
| 15:25 | 5,621.00 | 5,831.00 | 5,621.00 | 5,831.00 | 0.0K |