8,676.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:35 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 12:00 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 12:40 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:10 | 5,742.05 | 5,742.05 | 5,742.05 | 5,742.05 | 0.0K |
| 14:15 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 14:20 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 14:25 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 15:10 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 15:20 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 0.0K |
| 15:25 | 5,742.10 | 5,742.10 | 5,742.10 | 5,742.10 | 0.0K |