Laekna (2105)

2105
🏛️ Hong Kong →
14.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.51 14.23 13.51 14.16 69.0K
09:35 14.12 14.48 14.12 14.30 220.0K
09:40 14.31 14.31 14.08 14.13 94.5K
09:45 14.08 14.12 13.91 13.91 38.5K
09:50 13.95 13.95 13.85 13.86 34.5K
09:55 13.87 13.98 13.84 13.84 57.5K
10:00 13.83 13.84 13.82 13.84 15.0K
10:05 13.90 13.90 13.85 13.87 12.0K
10:10 13.86 13.86 13.75 13.80 32.5K
10:15 13.82 13.84 13.76 13.76 28.0K
10:20 13.78 13.82 13.78 13.82 25.0K
10:25 13.81 13.81 13.79 13.79 6.5K
10:30 13.77 13.79 13.73 13.74 21.5K
10:35 13.73 13.79 13.71 13.74 22.5K
10:40 13.73 13.74 13.71 13.73 12.5K
10:45 13.76 13.76 13.76 13.76 6.5K
10:50 13.71 13.76 13.70 13.72 15.0K
10:55 13.71 13.71 13.67 13.67 24.0K
11:00 13.66 13.67 13.65 13.65 5.5K
11:05 13.62 13.65 13.62 13.65 13.0K
11:10 13.62 13.62 13.61 13.62 36.0K
11:15 13.61 13.63 13.61 13.62 8.0K
11:20 13.61 13.62 13.61 13.61 6.0K
11:25 13.62 13.62 13.61 13.62 67.5K
11:30 13.61 13.62 13.61 13.62 4.5K
11:35 13.61 13.63 13.61 13.61 15.5K
11:40 13.63 13.63 13.61 13.63 17.0K
11:45 13.62 13.62 13.61 13.61 9.5K
11:50 13.62 13.62 13.61 13.61 7.0K
11:55 13.62 13.66 13.62 13.66 15.5K
13:00 13.62 13.63 13.61 13.63 17.0K
13:05 13.64 13.64 13.61 13.64 2.5K
13:10 13.61 13.61 13.51 13.52 52.0K
13:15 13.53 13.55 13.45 13.45 116.5K
13:20 13.46 13.50 13.46 13.50 32.5K
13:25 13.51 13.58 13.51 13.58 2.5K
13:30 13.57 13.57 13.52 13.53 22.0K
13:35 13.58 13.58 13.57 13.57 8.0K
13:40 13.53 13.57 13.53 13.55 11.0K
13:45 13.54 13.54 13.53 13.53 6.5K
13:50 13.53 13.57 13.53 13.57 11.5K
13:55 13.59 13.69 13.57 13.64 39.5K
14:00 13.65 13.67 13.57 13.59 12.0K
14:05 13.58 13.75 13.57 13.75 93.0K
14:10 13.82 13.85 13.76 13.85 28.0K
14:15 13.88 13.88 13.78 13.78 34.0K
14:20 13.76 13.76 13.75 13.76 10.0K
14:25 13.76 13.78 13.75 13.77 22.5K
14:30 13.76 13.80 13.76 13.79 11.5K
14:35 13.80 13.85 13.76 13.79 19.0K
14:45 13.79 13.80 13.79 13.79 4.5K
14:50 13.80 13.80 13.75 13.80 13.0K
14:55 13.79 13.80 13.75 13.80 29.0K
15:00 13.81 13.81 13.81 13.81 9.5K
15:05 13.82 13.83 13.82 13.83 7.5K
15:10 13.82 13.82 13.80 13.81 7.5K
15:15 13.80 13.81 13.80 13.81 14.0K
15:20 13.82 13.83 13.81 13.83 31.0K
15:25 13.85 13.87 13.85 13.87 57.0K
15:30 13.88 13.88 13.86 13.86 24.5K
15:35 13.85 13.85 13.80 13.80 51.5K
15:40 13.81 13.81 13.80 13.81 12.0K
15:45 13.80 13.84 13.80 13.81 82.0K
15:50 13.84 13.84 13.73 13.74 106.5K
15:55 13.77 13.80 13.70 13.73 95.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles