Laekna (2105)

2105
🏛️ Hong Kong →
14.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.30 14.30 13.71 13.71 157.0K
09:35 13.74 13.74 13.53 13.59 165.5K
09:40 13.62 13.80 13.62 13.78 69.0K
09:45 13.79 13.89 13.79 13.89 50.5K
09:50 13.88 14.24 13.80 14.22 165.5K
09:55 14.22 14.28 14.11 14.11 136.0K
10:00 14.09 14.12 13.91 14.04 178.0K
10:05 14.05 14.07 13.90 14.06 70.0K
10:10 14.07 14.18 13.98 14.08 104.0K
10:15 14.07 14.28 14.05 14.24 84.5K
10:20 14.23 14.29 14.21 14.27 107.0K
10:25 14.26 14.30 14.23 14.26 69.0K
10:30 14.28 14.28 14.21 14.22 45.0K
10:35 14.23 14.23 14.16 14.16 48.5K
10:40 14.15 14.16 14.07 14.07 48.5K
10:45 14.05 14.08 14.01 14.06 29.5K
10:50 14.05 14.15 14.05 14.11 19.0K
10:55 14.10 14.10 13.95 13.95 74.5K
11:00 13.93 14.03 13.84 13.90 69.0K
11:05 13.91 13.96 13.91 13.92 22.5K
11:10 13.93 13.93 13.88 13.88 32.0K
11:15 13.88 13.88 13.82 13.85 22.5K
11:20 13.86 13.86 13.73 13.77 119.0K
11:25 13.76 13.81 13.75 13.81 23.0K
11:30 13.80 13.84 13.79 13.79 27.5K
11:35 13.78 13.79 13.77 13.78 15.0K
11:40 13.79 13.84 13.79 13.83 13.5K
11:45 13.82 13.85 13.79 13.82 25.5K
11:50 13.81 13.81 13.80 13.80 17.5K
11:55 13.81 13.84 13.78 13.78 21.0K
13:00 13.83 13.85 13.79 13.81 20.5K
13:05 13.80 13.80 13.70 13.71 66.0K
13:10 13.68 13.68 13.60 13.61 111.6K
13:15 13.62 13.72 13.62 13.70 57.0K
13:20 13.68 13.68 13.66 13.67 35.0K
13:25 13.65 13.71 13.65 13.66 44.0K
13:30 13.65 13.65 13.64 13.65 24.5K
13:35 13.69 13.70 13.68 13.68 77.5K
13:40 13.69 13.84 13.69 13.81 66.5K
13:45 13.83 13.92 13.83 13.92 36.5K
13:50 13.93 13.95 13.88 13.88 92.5K
13:55 13.91 13.96 13.91 13.91 82.5K
14:00 13.90 13.90 13.89 13.89 32.5K
14:05 13.88 13.88 13.85 13.85 17.5K
14:10 13.86 13.86 13.82 13.86 40.0K
14:15 13.85 13.85 13.83 13.83 25.0K
14:20 13.84 13.84 13.80 13.80 37.5K
14:25 13.81 13.81 13.81 13.81 21.0K
14:30 13.80 13.81 13.77 13.77 122.5K
14:35 13.76 13.83 13.75 13.83 129.0K
14:40 13.84 13.89 13.82 13.84 51.0K
14:45 13.82 13.83 13.82 13.83 40.0K
14:50 13.84 13.98 13.84 13.97 60.0K
14:55 13.96 14.01 13.95 13.95 62.5K
15:00 13.96 14.00 13.95 14.00 47.0K
15:05 14.01 14.01 13.98 14.01 68.0K
15:10 14.02 14.04 14.01 14.01 45.0K
15:15 14.00 14.01 13.94 14.01 68.0K
15:20 14.02 14.05 14.02 14.04 28.5K
15:25 14.05 14.09 14.05 14.06 29.0K
15:30 14.07 14.08 14.05 14.05 72.0K
15:35 14.06 14.08 14.05 14.07 31.0K
15:40 14.06 14.06 14.02 14.04 88.5K
15:45 14.03 14.04 14.02 14.04 42.0K
15:50 14.15 14.15 14.07 14.10 111.0K
15:55 14.12 14.12 14.00 14.02 47.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles