1.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 40.0K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 80.0K |
| 09:55 | 1.61 | 1.61 | 1.60 | 1.60 | 20.0K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 76.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 42.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 14.0K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 30.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |
| 15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |