1.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 1.66 | 1.66 | 1.65 | 1.65 | 94.0K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 34.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 32.0K |
| 11:55 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 44.0K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 16.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 60.0K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 34.0K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 64.0K |
| 15:30 | 1.68 | 1.68 | 1.68 | 1.68 | 54.3K |
| 15:55 | 1.69 | 1.70 | 1.69 | 1.70 | 66.0K |