1.32
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 148.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 456.0K |
| 10:40 | 1.59 | 1.59 | 1.56 | 1.58 | 106.0K |
| 10:45 | 1.59 | 1.61 | 1.59 | 1.60 | 156.8K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 200.0K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 110.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 22.0K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 4.0K |
| 13:10 | 1.62 | 1.63 | 1.60 | 1.63 | 130.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 48.0K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 4.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.64 | 46.2K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 36.0K |
| 15:00 | 1.67 | 1.67 | 1.65 | 1.65 | 34.0K |
| 15:10 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
| 15:20 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 50.0K |
| 15:55 | 1.66 | 1.66 | 1.62 | 1.66 | 18.0K |