654.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 09:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 12:30 | 554.00 | 558.00 | 549.00 | 557.00 | 0.5K |
| 12:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 13:20 | 551.00 | 558.00 | 551.00 | 558.00 | 0.5K |
| 14:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 15:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |