17.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.08 | 16.90 | 16.93 | 381.5K |
| 09:35 | 16.92 | 16.95 | 16.90 | 16.92 | 163.6K |
| 09:40 | 16.92 | 16.95 | 16.81 | 16.84 | 184.0K |
| 09:45 | 16.83 | 16.94 | 16.83 | 16.92 | 188.1K |
| 09:50 | 16.91 | 16.95 | 16.86 | 16.95 | 132.5K |
| 09:55 | 16.95 | 17.02 | 16.95 | 17.02 | 155.9K |
| 10:00 | 17.02 | 17.08 | 17.01 | 17.05 | 269.0K |
| 10:05 | 17.05 | 17.07 | 17.01 | 17.04 | 117.1K |
| 10:10 | 17.04 | 17.15 | 17.04 | 17.09 | 144.1K |
| 10:15 | 17.09 | 17.11 | 17.08 | 17.08 | 128.1K |
| 10:20 | 17.08 | 17.12 | 17.07 | 17.11 | 142.7K |
| 10:25 | 17.11 | 17.14 | 17.10 | 17.11 | 214.4K |
| 10:30 | 17.11 | 17.19 | 17.11 | 17.14 | 171.4K |
| 10:35 | 17.13 | 17.16 | 17.13 | 17.13 | 84.3K |
| 10:40 | 17.13 | 17.19 | 17.13 | 17.19 | 89.0K |
| 10:45 | 17.19 | 17.23 | 17.17 | 17.19 | 166.4K |
| 10:50 | 17.19 | 17.20 | 17.14 | 17.19 | 244.2K |
| 10:55 | 17.19 | 17.19 | 17.14 | 17.15 | 72.9K |
| 11:00 | 17.14 | 17.18 | 17.12 | 17.18 | 79.5K |
| 11:05 | 17.18 | 17.19 | 17.16 | 17.18 | 50.1K |
| 11:10 | 17.18 | 17.23 | 17.18 | 17.21 | 165.7K |
| 11:15 | 17.20 | 17.21 | 17.17 | 17.19 | 257.1K |
| 11:20 | 17.20 | 17.21 | 17.18 | 17.18 | 75.8K |
| 11:25 | 17.17 | 17.21 | 17.14 | 17.21 | 51.6K |
| 13:00 | 17.21 | 17.29 | 17.21 | 17.28 | 219.9K |
| 13:05 | 17.28 | 17.37 | 17.24 | 17.35 | 286.9K |
| 13:10 | 17.36 | 17.40 | 17.31 | 17.31 | 182.8K |
| 13:15 | 17.32 | 17.32 | 17.27 | 17.28 | 63.6K |
| 13:20 | 17.27 | 17.27 | 17.25 | 17.26 | 44.4K |
| 13:25 | 17.26 | 17.29 | 17.25 | 17.29 | 37.5K |
| 13:30 | 17.29 | 17.31 | 17.26 | 17.27 | 74.7K |
| 13:35 | 17.27 | 17.30 | 17.27 | 17.27 | 32.1K |
| 13:40 | 17.28 | 17.28 | 17.24 | 17.26 | 62.2K |
| 13:45 | 17.25 | 17.31 | 17.25 | 17.31 | 38.9K |
| 13:50 | 17.31 | 17.32 | 17.29 | 17.31 | 48.1K |
| 13:55 | 17.31 | 17.32 | 17.30 | 17.31 | 43.6K |
| 14:00 | 17.31 | 17.33 | 17.31 | 17.32 | 81.5K |
| 14:05 | 17.32 | 17.35 | 17.31 | 17.34 | 59.6K |
| 14:10 | 17.35 | 17.40 | 17.34 | 17.35 | 184.4K |
| 14:15 | 17.34 | 17.39 | 17.34 | 17.35 | 58.3K |
| 14:20 | 17.35 | 17.38 | 17.35 | 17.38 | 59.8K |
| 14:25 | 17.37 | 17.39 | 17.36 | 17.39 | 81.3K |
| 14:30 | 17.39 | 17.40 | 17.37 | 17.37 | 182.4K |
| 14:35 | 17.38 | 17.39 | 17.34 | 17.37 | 155.1K |
| 14:40 | 17.37 | 17.40 | 17.37 | 17.39 | 101.7K |
| 14:45 | 17.40 | 17.43 | 17.39 | 17.41 | 185.4K |
| 14:50 | 17.41 | 17.43 | 17.40 | 17.41 | 200.6K |
| 14:55 | 17.40 | 17.42 | 17.40 | 17.42 | 268.3K |