17.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 16.05 | 16.07 | 504.6K |
| 09:35 | 16.06 | 16.14 | 16.02 | 16.09 | 291.4K |
| 09:40 | 16.09 | 16.10 | 16.04 | 16.05 | 186.1K |
| 09:45 | 16.05 | 16.08 | 16.00 | 16.07 | 227.5K |
| 09:50 | 16.07 | 16.07 | 16.00 | 16.01 | 157.5K |
| 09:55 | 16.01 | 16.07 | 16.01 | 16.02 | 105.6K |
| 10:00 | 16.02 | 16.04 | 16.01 | 16.02 | 119.6K |
| 10:05 | 16.02 | 16.06 | 16.01 | 16.06 | 156.6K |
| 10:10 | 16.05 | 16.23 | 16.05 | 16.14 | 406.4K |
| 10:15 | 16.14 | 16.16 | 16.11 | 16.15 | 158.3K |
| 10:20 | 16.12 | 16.14 | 16.08 | 16.10 | 145.8K |
| 10:25 | 16.10 | 16.11 | 16.09 | 16.10 | 50.9K |
| 10:30 | 16.11 | 16.14 | 16.10 | 16.14 | 59.9K |
| 10:35 | 16.13 | 16.14 | 16.09 | 16.11 | 81.8K |
| 10:40 | 16.11 | 16.19 | 16.09 | 16.16 | 96.2K |
| 10:45 | 16.14 | 16.16 | 16.12 | 16.14 | 69.7K |
| 10:50 | 16.14 | 16.16 | 16.12 | 16.14 | 90.6K |
| 10:55 | 16.14 | 16.15 | 16.12 | 16.13 | 62.5K |
| 11:00 | 16.12 | 16.12 | 16.09 | 16.10 | 66.6K |
| 11:05 | 16.10 | 16.11 | 16.09 | 16.09 | 42.8K |
| 11:10 | 16.08 | 16.11 | 16.07 | 16.11 | 107.1K |
| 11:15 | 16.10 | 16.11 | 16.07 | 16.09 | 74.7K |
| 11:20 | 16.10 | 16.12 | 16.08 | 16.08 | 18.0K |
| 11:25 | 16.08 | 16.09 | 16.04 | 16.06 | 76.8K |
| 13:00 | 16.04 | 16.08 | 16.04 | 16.07 | 39.9K |
| 13:05 | 16.07 | 16.07 | 16.02 | 16.02 | 79.5K |
| 13:10 | 16.03 | 16.05 | 16.02 | 16.04 | 57.1K |
| 13:15 | 16.03 | 16.04 | 16.02 | 16.02 | 90.1K |
| 13:20 | 16.02 | 16.03 | 16.00 | 16.01 | 148.5K |
| 13:25 | 16.01 | 16.02 | 16.00 | 16.01 | 51.7K |
| 13:30 | 16.01 | 16.04 | 16.00 | 16.00 | 101.6K |
| 13:35 | 16.00 | 16.01 | 15.96 | 15.96 | 264.5K |
| 13:40 | 15.96 | 15.96 | 15.92 | 15.93 | 189.7K |
| 13:45 | 15.92 | 15.92 | 15.87 | 15.89 | 310.5K |
| 13:50 | 15.90 | 15.91 | 15.84 | 15.84 | 216.0K |
| 13:55 | 15.85 | 15.87 | 15.81 | 15.84 | 215.2K |
| 14:00 | 15.85 | 15.85 | 15.72 | 15.73 | 533.9K |
| 14:05 | 15.73 | 15.89 | 15.72 | 15.84 | 369.9K |
| 14:10 | 15.84 | 15.87 | 15.83 | 15.87 | 68.6K |
| 14:15 | 15.87 | 15.95 | 15.87 | 15.94 | 114.7K |
| 14:20 | 15.93 | 15.96 | 15.92 | 15.95 | 113.1K |
| 14:25 | 15.96 | 15.98 | 15.94 | 15.95 | 80.9K |
| 14:30 | 15.96 | 15.98 | 15.93 | 15.95 | 92.9K |
| 14:35 | 15.95 | 15.97 | 15.93 | 15.94 | 71.0K |
| 14:40 | 15.95 | 15.95 | 15.91 | 15.91 | 103.3K |
| 14:45 | 15.91 | 15.93 | 15.89 | 15.89 | 179.1K |
| 14:50 | 15.89 | 15.93 | 15.89 | 15.91 | 250.2K |
| 14:55 | 15.91 | 15.93 | 15.90 | 15.93 | 104.2K |