Kunshan Dongwei Technology (688700)

688700
🏛️ China →
39.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.00 48.00 44.93 44.99 1,703.9K
09:35 45.03 45.03 44.39 44.49 1,204.0K
09:40 44.51 45.17 44.50 44.90 490.5K
09:45 44.90 44.98 44.60 44.66 366.3K
09:50 44.65 44.95 44.35 44.42 391.9K
09:55 44.40 44.51 44.20 44.41 407.7K
10:00 44.40 44.62 44.30 44.30 232.6K
10:05 44.30 44.60 44.24 44.27 242.0K
10:10 44.20 44.39 44.18 44.28 382.8K
10:15 44.32 44.32 43.71 43.80 575.5K
10:20 43.77 43.93 43.51 43.84 598.4K
10:25 43.80 43.83 43.52 43.67 376.6K
10:30 43.67 44.20 43.54 44.12 374.8K
10:35 44.05 44.50 44.05 44.17 291.4K
10:40 44.10 44.16 43.90 43.95 271.6K
10:45 43.97 44.08 43.83 43.83 247.7K
10:50 43.81 44.17 43.81 43.97 149.2K
10:55 44.01 44.01 43.60 43.75 216.9K
11:00 43.66 43.74 43.60 43.64 194.8K
11:05 43.65 43.85 43.65 43.73 137.6K
11:10 43.65 43.98 43.65 43.74 230.1K
11:15 43.74 43.75 43.53 43.68 258.4K
11:20 43.67 43.96 43.56 43.70 133.2K
11:25 43.64 43.73 43.59 43.68 134.8K
13:00 43.68 43.83 43.35 43.35 551.7K
13:05 43.35 43.44 43.05 43.44 295.5K
13:10 43.33 43.49 43.17 43.31 306.9K
13:15 43.29 43.39 43.20 43.27 199.6K
13:20 43.25 43.45 43.19 43.45 268.9K
13:25 43.40 43.54 43.20 43.51 178.5K
13:30 43.51 43.79 43.35 43.77 201.5K
13:35 43.71 43.77 43.42 43.77 159.6K
13:40 43.77 43.81 43.49 43.73 154.1K
13:45 43.64 43.81 43.61 43.66 113.5K
13:50 43.66 43.93 43.66 43.84 254.0K
13:55 43.85 44.11 43.82 44.00 156.0K
14:00 43.94 44.42 43.94 44.26 186.8K
14:05 44.31 44.42 44.17 44.25 181.2K
14:10 44.25 44.29 44.16 44.27 167.2K
14:15 44.28 44.42 44.16 44.16 196.2K
14:20 44.15 44.30 44.15 44.18 166.6K
14:25 44.15 44.21 44.08 44.16 215.4K
14:30 44.17 44.29 44.15 44.23 161.4K
14:35 44.22 44.28 44.15 44.17 161.4K
14:40 44.16 44.27 44.10 44.20 203.0K
14:45 44.20 44.69 44.19 44.66 326.3K
14:50 44.60 44.70 44.38 44.60 211.4K
14:55 44.56 44.61 44.55 44.59 82.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles