Kunshan Dongwei Technology (688700)

688700
🏛️ China →
39.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.00 46.17 44.31 44.59 1,514.6K
09:35 44.59 46.03 44.41 45.17 1,429.9K
09:40 45.10 45.20 44.31 44.31 750.4K
09:45 44.36 44.37 43.64 43.91 1,404.1K
09:50 43.92 44.30 43.32 44.17 1,210.5K
09:55 44.30 44.86 44.20 44.70 448.3K
10:00 44.85 45.16 44.58 44.80 409.5K
10:05 44.83 45.75 44.78 45.69 485.5K
10:10 45.69 45.69 45.43 45.56 335.3K
10:15 45.52 45.55 45.00 45.26 277.3K
10:20 45.43 46.07 45.26 45.68 421.1K
10:25 45.58 45.89 45.58 45.83 81.1K
10:30 45.76 45.85 45.39 45.39 403.4K
10:35 45.55 45.97 45.39 45.68 141.5K
10:40 45.69 46.00 45.60 45.67 206.7K
10:45 45.60 45.90 45.53 45.68 159.7K
10:50 45.64 45.67 45.28 45.30 128.0K
10:55 45.57 45.85 45.32 45.36 100.3K
11:00 45.45 45.46 45.14 45.15 156.2K
11:05 45.15 45.47 45.06 45.27 125.0K
11:10 45.25 45.43 45.22 45.24 90.4K
11:15 45.23 45.40 45.18 45.21 57.3K
11:20 45.21 45.66 45.12 45.30 88.9K
11:25 45.21 45.30 45.06 45.19 40.0K
13:00 45.12 45.75 45.12 45.66 249.2K
13:05 45.68 46.38 45.57 46.14 381.4K
13:10 46.14 46.39 45.86 46.39 254.7K
13:15 46.36 46.39 45.86 46.39 326.5K
13:20 46.43 46.56 45.90 45.90 251.9K
13:25 45.89 46.15 45.75 45.86 86.2K
13:30 45.90 45.91 45.60 45.74 86.7K
13:35 45.87 46.14 45.67 46.08 88.1K
13:40 46.08 46.08 45.73 45.73 37.8K
13:45 45.74 45.85 45.70 45.79 55.6K
13:50 45.81 45.88 45.76 45.86 69.3K
13:55 45.78 45.79 45.57 45.63 66.3K
14:00 45.63 45.76 45.62 45.69 87.9K
14:05 45.66 45.66 45.53 45.60 95.9K
14:10 45.60 45.83 45.48 45.74 123.3K
14:15 45.72 45.92 45.62 45.87 125.2K
14:20 45.87 46.00 45.70 46.00 187.2K
14:25 45.98 46.00 45.77 45.79 131.7K
14:30 45.70 45.95 45.65 45.79 91.2K
14:35 45.73 45.96 45.70 45.90 143.3K
14:40 45.76 45.90 45.76 45.90 135.4K
14:45 45.89 45.94 45.70 45.91 224.6K
14:50 45.91 45.91 45.60 45.83 176.1K
14:55 45.85 45.90 45.73 45.90 90.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles