Kunshan Dongwei Technology (688700)

688700
🏛️ China →
39.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.66 34.00 32.12 33.23 1,033.5K
09:35 33.27 33.41 32.60 32.88 468.6K
09:40 32.92 33.41 32.79 33.05 541.0K
09:45 33.14 33.14 32.05 32.06 473.8K
09:50 32.05 32.05 31.00 31.89 533.0K
09:55 31.90 32.83 31.88 32.60 265.8K
10:00 32.56 33.29 32.50 33.26 370.6K
10:05 33.12 33.43 32.94 33.15 378.8K
10:10 33.15 33.48 33.00 33.47 379.6K
10:15 33.39 33.48 33.26 33.36 223.4K
10:20 33.37 33.37 32.66 32.67 104.7K
10:25 32.58 32.59 32.28 32.30 58.0K
10:30 32.30 32.43 32.11 32.17 50.2K
10:35 32.17 32.19 31.96 31.96 72.9K
10:40 31.95 32.21 31.90 32.13 164.6K
10:45 32.20 32.50 32.18 32.47 32.6K
10:50 32.44 32.48 32.25 32.28 50.7K
10:55 32.30 32.37 32.19 32.30 125.3K
11:00 32.30 32.32 32.05 32.15 82.8K
11:05 32.12 32.15 31.85 31.89 76.3K
11:10 31.86 32.05 31.78 31.84 35.2K
11:15 31.71 31.84 31.70 31.73 49.8K
11:20 31.73 31.78 31.65 31.73 54.5K
11:25 31.62 31.66 31.32 31.47 68.6K
13:00 31.41 31.71 31.41 31.53 99.0K
13:05 31.49 31.53 31.16 31.31 74.1K
13:10 31.04 31.23 31.02 31.23 119.2K
13:15 31.23 31.38 30.88 31.20 184.3K
13:20 31.25 31.36 30.92 30.98 87.5K
13:25 30.98 31.19 30.94 30.94 36.6K
13:30 30.99 31.00 30.71 30.74 79.0K
13:35 30.74 30.90 30.41 30.50 116.9K
13:40 30.41 30.50 30.20 30.36 181.0K
13:45 30.36 30.38 30.01 30.13 126.0K
13:50 30.13 30.23 29.91 30.17 126.6K
13:55 30.17 30.22 29.80 29.84 66.1K
14:00 29.78 29.78 29.20 29.36 164.6K
14:05 29.49 29.50 28.98 29.07 220.4K
14:10 29.07 29.08 28.82 28.85 124.3K
14:15 28.84 28.84 28.77 28.77 208.3K
14:20 28.77 28.77 28.77 28.77 37.8K
14:25 28.77 28.77 28.77 28.77 92.4K
14:30 28.77 28.77 28.77 28.77 98.4K
14:35 28.77 28.77 28.77 28.77 60.9K
14:40 28.77 28.77 28.77 28.77 20.8K
14:45 28.77 28.77 28.77 28.77 19.5K
14:50 28.77 28.77 28.77 28.77 24.7K
14:55 28.77 28.77 28.77 28.77 23.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles