39.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.75 | 31.87 | 31.35 | 31.50 | 300.7K |
| 09:35 | 31.47 | 31.47 | 31.06 | 31.35 | 198.7K |
| 09:40 | 31.24 | 31.43 | 30.81 | 30.89 | 211.5K |
| 09:45 | 30.89 | 30.94 | 30.71 | 30.73 | 114.9K |
| 09:50 | 30.70 | 30.96 | 30.65 | 30.75 | 177.0K |
| 09:55 | 30.65 | 30.74 | 30.52 | 30.60 | 165.8K |
| 10:00 | 30.68 | 31.20 | 30.60 | 31.12 | 175.4K |
| 10:05 | 30.80 | 31.03 | 30.80 | 31.01 | 58.1K |
| 10:10 | 31.01 | 31.33 | 31.01 | 31.25 | 159.1K |
| 10:15 | 31.25 | 31.27 | 31.05 | 31.05 | 162.2K |
| 10:20 | 31.03 | 31.18 | 31.01 | 31.03 | 40.6K |
| 10:25 | 31.10 | 31.16 | 31.03 | 31.06 | 71.9K |
| 10:30 | 31.03 | 31.19 | 30.93 | 31.17 | 52.0K |
| 10:35 | 31.12 | 31.20 | 31.04 | 31.15 | 44.1K |
| 10:40 | 31.15 | 31.16 | 31.05 | 31.13 | 66.1K |
| 10:45 | 31.13 | 31.13 | 30.70 | 30.70 | 226.2K |
| 10:50 | 30.69 | 30.73 | 30.62 | 30.71 | 124.5K |
| 10:55 | 30.67 | 30.74 | 30.67 | 30.71 | 54.6K |
| 11:00 | 30.71 | 30.71 | 30.53 | 30.62 | 147.4K |
| 11:05 | 30.69 | 30.69 | 30.50 | 30.53 | 83.3K |
| 11:10 | 30.53 | 30.70 | 30.45 | 30.66 | 225.1K |
| 11:15 | 30.56 | 30.82 | 30.56 | 30.76 | 107.9K |
| 11:20 | 30.75 | 30.77 | 30.60 | 30.77 | 54.6K |
| 11:25 | 30.67 | 30.68 | 30.50 | 30.51 | 37.8K |
| 13:00 | 30.53 | 30.64 | 30.45 | 30.58 | 85.7K |
| 13:05 | 30.66 | 31.10 | 30.66 | 31.07 | 52.1K |
| 13:10 | 31.00 | 31.28 | 31.00 | 31.13 | 135.7K |
| 13:15 | 31.12 | 31.18 | 31.01 | 31.01 | 120.0K |
| 13:20 | 30.90 | 31.01 | 30.84 | 30.84 | 41.8K |
| 13:25 | 30.86 | 31.00 | 30.76 | 31.00 | 100.3K |
| 13:30 | 30.87 | 30.89 | 30.75 | 30.78 | 48.2K |
| 13:35 | 30.79 | 30.85 | 30.70 | 30.70 | 75.8K |
| 13:40 | 30.70 | 30.72 | 30.62 | 30.65 | 44.4K |
| 13:45 | 30.65 | 30.65 | 30.38 | 30.39 | 187.6K |
| 13:50 | 30.39 | 30.68 | 30.38 | 30.42 | 196.9K |
| 13:55 | 30.61 | 30.61 | 30.43 | 30.43 | 41.6K |
| 14:00 | 30.38 | 30.38 | 30.08 | 30.16 | 206.9K |
| 14:05 | 30.16 | 30.43 | 30.16 | 30.41 | 93.4K |
| 14:10 | 30.41 | 30.54 | 30.32 | 30.34 | 30.5K |
| 14:15 | 30.32 | 30.45 | 30.15 | 30.18 | 61.2K |
| 14:20 | 30.18 | 30.49 | 30.18 | 30.43 | 98.5K |
| 14:25 | 30.49 | 30.77 | 30.26 | 30.40 | 136.9K |
| 14:30 | 30.40 | 30.70 | 30.32 | 30.60 | 40.3K |
| 14:35 | 30.68 | 30.68 | 30.51 | 30.59 | 57.3K |
| 14:40 | 30.59 | 30.81 | 30.55 | 30.75 | 114.2K |
| 14:45 | 30.79 | 30.96 | 30.79 | 30.92 | 123.6K |
| 14:50 | 30.96 | 31.00 | 30.92 | 30.93 | 219.2K |
| 14:55 | 30.93 | 30.99 | 30.93 | 30.93 | 67.2K |