Kunshan Dongwei Technology (688700)

688700
🏛️ China →
39.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.25 32.25 31.50 32.01 780.3K
09:35 32.08 32.08 30.31 30.31 933.5K
09:40 30.27 30.60 29.84 29.84 1,220.0K
09:45 29.85 30.32 29.85 30.06 1,034.7K
09:50 30.06 30.67 30.02 30.43 682.4K
09:55 30.42 30.70 30.29 30.44 315.0K
10:00 30.53 30.85 30.34 30.85 294.1K
10:05 30.80 31.13 30.64 30.85 514.1K
10:10 30.93 31.37 30.86 31.24 424.1K
10:15 31.21 31.38 31.02 31.37 184.0K
10:20 31.33 31.50 31.16 31.47 331.1K
10:25 31.47 31.51 31.07 31.07 285.1K
10:30 31.07 31.35 31.07 31.10 63.7K
10:35 31.10 31.12 31.01 31.06 90.1K
10:40 31.06 31.14 30.96 30.97 98.1K
10:45 30.97 30.97 30.90 30.90 31.3K
10:50 30.92 31.15 30.92 31.10 97.1K
10:55 31.12 31.28 31.12 31.22 115.5K
11:00 31.27 31.50 31.20 31.20 72.7K
11:05 31.20 31.27 31.10 31.27 63.5K
11:10 31.28 31.38 31.24 31.33 37.6K
11:15 31.35 31.39 31.26 31.28 32.3K
11:20 31.28 31.49 31.28 31.39 59.8K
11:25 31.39 31.49 31.31 31.47 30.2K
13:00 31.49 31.49 31.30 31.37 110.2K
13:05 31.37 31.44 31.31 31.38 43.6K
13:10 31.38 31.38 31.21 31.22 92.8K
13:15 31.22 31.42 31.14 31.34 51.7K
13:20 31.34 31.34 31.22 31.26 54.4K
13:25 31.26 31.30 31.10 31.10 87.6K
13:30 31.10 31.15 30.77 30.80 112.9K
13:35 30.80 30.85 30.72 30.76 40.9K
13:40 30.76 30.82 30.76 30.79 38.7K
13:45 30.81 30.82 30.62 30.69 79.7K
13:50 30.67 30.68 30.56 30.57 37.6K
13:55 30.56 30.69 30.51 30.51 85.2K
14:00 30.54 30.62 30.20 30.46 198.6K
14:05 30.44 30.44 30.21 30.41 101.3K
14:10 30.42 30.80 30.31 30.50 167.5K
14:15 30.50 30.63 30.31 30.52 163.5K
14:20 30.52 30.71 30.31 30.71 100.8K
14:25 30.70 30.82 30.50 30.55 96.9K
14:30 30.55 30.59 30.49 30.50 61.4K
14:35 30.49 30.49 30.30 30.31 105.9K
14:40 30.31 30.62 30.31 30.51 176.8K
14:45 30.52 30.57 30.32 30.51 158.7K
14:50 30.48 30.60 30.45 30.60 212.5K
14:55 30.56 30.72 30.55 30.55 137.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles