Kunshan Dongwei Technology (688700)

688700
🏛️ China →
39.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.70 27.26 26.70 27.08 528.6K
09:35 27.19 27.38 27.12 27.18 488.6K
09:40 27.23 27.84 27.23 27.80 915.3K
09:45 27.78 28.18 27.68 28.13 858.9K
09:50 28.10 28.56 27.91 27.95 833.9K
09:55 27.95 28.59 27.91 28.57 642.5K
10:00 28.43 28.50 28.05 28.20 240.5K
10:05 28.10 29.30 28.10 29.30 802.0K
10:10 29.37 29.66 29.10 29.27 872.2K
10:15 29.26 29.60 28.86 28.95 590.2K
10:20 28.98 29.14 28.94 29.00 267.9K
10:25 29.00 29.25 28.82 29.15 262.1K
10:30 29.25 29.98 29.24 29.79 1,375.7K
10:35 29.80 30.29 29.55 30.29 800.7K
10:40 30.28 30.68 30.20 30.50 832.5K
10:45 30.50 30.89 30.22 30.84 568.2K
10:50 30.86 30.86 30.58 30.61 271.5K
10:55 30.63 31.80 30.63 31.68 714.8K
11:00 31.41 31.80 31.03 31.55 446.6K
11:05 31.58 31.71 31.11 31.11 211.6K
11:10 31.10 31.40 30.88 30.94 380.2K
11:15 30.90 30.95 30.50 30.66 373.5K
11:20 30.66 31.21 30.66 31.16 147.0K
11:25 31.15 31.67 31.10 31.35 332.9K
13:00 31.34 31.77 31.34 31.74 390.0K
13:05 31.77 32.02 31.70 32.02 2,036.4K
13:10 32.02 32.02 31.54 31.54 728.6K
13:15 31.61 31.83 31.45 31.83 276.1K
13:20 31.84 31.84 31.56 31.56 153.7K
13:25 31.56 31.60 31.48 31.54 167.5K
13:30 31.50 31.55 31.13 31.16 179.6K
13:35 31.15 31.36 31.15 31.18 105.3K
13:40 31.18 31.50 31.18 31.49 126.3K
13:45 31.49 31.55 31.45 31.54 126.8K
13:50 31.56 31.57 31.48 31.51 54.2K
13:55 31.51 31.51 31.42 31.46 119.9K
14:00 31.47 31.50 31.16 31.28 249.9K
14:05 31.19 31.24 31.04 31.04 263.6K
14:10 31.07 31.53 31.03 31.51 234.2K
14:15 31.50 31.88 31.50 31.86 392.5K
14:20 31.86 31.90 31.82 31.82 127.1K
14:25 31.82 31.84 31.73 31.77 116.3K
14:30 31.78 31.79 31.67 31.79 88.5K
14:35 31.75 31.82 31.71 31.76 71.1K
14:40 31.71 31.71 31.52 31.60 82.7K
14:45 31.55 31.61 31.33 31.60 117.4K
14:50 31.53 31.63 31.50 31.63 244.4K
14:55 31.63 31.79 31.61 31.77 220.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles