39.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.01 | 22.30 | 22.01 | 22.26 | 260.3K |
| 09:35 | 22.17 | 22.25 | 21.91 | 22.06 | 207.1K |
| 09:40 | 22.02 | 22.42 | 22.02 | 22.32 | 224.7K |
| 09:45 | 22.32 | 22.37 | 22.07 | 22.07 | 270.9K |
| 09:50 | 22.13 | 22.25 | 22.05 | 22.20 | 113.1K |
| 09:55 | 22.22 | 22.25 | 22.07 | 22.25 | 86.0K |
| 10:00 | 22.27 | 22.30 | 22.03 | 22.03 | 94.5K |
| 10:05 | 22.02 | 22.15 | 22.00 | 22.04 | 56.1K |
| 10:10 | 22.04 | 22.15 | 22.04 | 22.08 | 34.3K |
| 10:15 | 22.07 | 22.07 | 21.90 | 21.95 | 82.2K |
| 10:20 | 21.95 | 22.03 | 21.95 | 22.01 | 46.7K |
| 10:25 | 21.98 | 22.05 | 21.92 | 21.95 | 86.1K |
| 10:30 | 22.00 | 22.20 | 21.98 | 22.19 | 35.6K |
| 10:35 | 22.18 | 22.18 | 22.06 | 22.13 | 44.3K |
| 10:40 | 22.13 | 22.16 | 22.02 | 22.05 | 39.2K |
| 10:45 | 22.04 | 22.17 | 22.03 | 22.17 | 85.4K |
| 10:50 | 22.19 | 22.20 | 22.05 | 22.18 | 58.4K |
| 10:55 | 22.11 | 22.30 | 22.11 | 22.24 | 76.0K |
| 11:00 | 22.24 | 22.30 | 22.15 | 22.22 | 36.3K |
| 11:05 | 22.22 | 22.49 | 22.22 | 22.48 | 101.5K |
| 11:10 | 22.48 | 22.49 | 22.38 | 22.46 | 83.7K |
| 11:15 | 22.39 | 22.41 | 22.27 | 22.28 | 31.5K |
| 11:20 | 22.31 | 22.37 | 22.29 | 22.35 | 18.3K |
| 11:25 | 22.30 | 22.30 | 22.20 | 22.20 | 64.8K |
| 13:00 | 22.20 | 22.35 | 22.20 | 22.35 | 51.6K |
| 13:05 | 22.27 | 22.30 | 22.18 | 22.22 | 24.7K |
| 13:10 | 22.16 | 22.32 | 22.16 | 22.20 | 14.5K |
| 13:15 | 22.19 | 22.27 | 22.16 | 22.17 | 34.2K |
| 13:20 | 22.16 | 22.16 | 22.07 | 22.08 | 49.7K |
| 13:25 | 22.09 | 22.15 | 22.08 | 22.12 | 34.3K |
| 13:30 | 22.12 | 22.12 | 22.03 | 22.09 | 52.0K |
| 13:35 | 22.10 | 22.12 | 22.07 | 22.11 | 23.2K |
| 13:40 | 22.11 | 22.17 | 22.09 | 22.14 | 21.3K |
| 13:45 | 22.13 | 22.18 | 22.10 | 22.10 | 29.2K |
| 13:50 | 22.10 | 22.16 | 22.02 | 22.06 | 44.9K |
| 13:55 | 22.08 | 22.12 | 22.04 | 22.10 | 8.4K |
| 14:00 | 22.06 | 22.06 | 21.98 | 21.98 | 97.3K |
| 14:05 | 21.98 | 21.98 | 21.90 | 21.92 | 32.4K |
| 14:10 | 21.92 | 21.94 | 21.81 | 21.81 | 60.0K |
| 14:15 | 21.86 | 21.92 | 21.80 | 21.80 | 73.0K |
| 14:20 | 21.80 | 21.90 | 21.76 | 21.89 | 132.8K |
| 14:25 | 21.89 | 22.06 | 21.87 | 22.06 | 82.2K |
| 14:30 | 22.01 | 22.07 | 21.91 | 22.00 | 82.3K |
| 14:35 | 21.98 | 22.08 | 21.98 | 22.06 | 26.8K |
| 14:40 | 22.06 | 22.14 | 22.05 | 22.12 | 40.1K |
| 14:45 | 22.11 | 22.13 | 22.01 | 22.01 | 93.3K |
| 14:50 | 22.02 | 22.07 | 21.98 | 21.98 | 107.1K |
| 14:55 | 21.99 | 22.00 | 21.96 | 21.97 | 37.5K |